Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14112 MBKUASO@EC2608A (CALL)
Nominal 
0.209 +0.008 (+3.980%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.201 | 76.450 | 775,000 | 47.684 | 675,000 | 0.199 | ||
| 27/08/2025 | 0.209 | 76.450 | 2,150,000 | 48.973 | 1,000,000 | 0.209 | ||
| 26/08/2025 | 0.226 | 79.100 | 185,000 | 48.540 | ||||
| 25/08/2025 | 0.230 | 78.750 | 970,000 | 49.701 | ||||
| 22/08/2025 | 0.186 | 74.900 | 2,660,000 | 47.536 | 1,770,000 | 0.167 | 5,000 | 0.188 |
| 21/08/2025 | 0.213 | 71.750 | 0 | 57.326 | ||||
| 20/08/2025 | 0.213 | 71.900 | 0 | 56.990 | ||||
| 19/08/2025 | 0.213 | 74.000 | 0 | 53.427 | ||||
| 18/08/2025 | 0.213 | 73.700 | 0 | 53.840 | ||||
| 15/08/2025 | 0.213 | 74.800 | 0 | 51.810 | ||||
| 14/08/2025 | 0.213 | 75.200 | 25,000 | 51.086 | ||||
| 13/08/2025 | 0.201 | 74.950 | 420,000 | 49.379 | ||||
| 12/08/2025 | 0.173 | 71.600 | 835,000 | 49.740 | ||||
| 11/08/2025 | 0.228 | 78.900 | 515,000 | 47.431 | ||||
| 08/08/2025 | 0.228 | 79.150 | 650,000 | 46.824 | ||||
| 07/08/2025 | 0.238 | 80.000 | 1,275,000 | 46.970 | ||||
| 06/08/2025 | 0.240 | 79.900 | 450,000 | 47.461 | ||||
| 05/08/2025 | 0.234 | 79.150 | 1,070,000 | 47.654 | ||||
| 04/08/2025 | 0.213 | 77.000 | 765,000 | 47.635 | ||||
| 01/08/2025 | 0.198 | 74.600 | 900,000 | 48.711 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |