14112 MBKUASO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14112 MBKUASO@EC2608A (CALL)

Nominal

0.209 +0.008 (+3.980%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.201	76.450	775,000	39,910,000	99.775			675,000	0.199
27/08/2025	0.209	76.450	2,150,000	39,235,000	98.088			1,000,000	0.209
26/08/2025	0.226	79.100	185,000	38,235,000	95.588
25/08/2025	0.230	78.750	970,000	38,235,000	95.588
22/08/2025	0.186	74.900	2,660,000	38,235,000	95.588	1,770,000	0.167	5,000	0.188
21/08/2025	0.213	71.750	0	40,000,000	100.000
20/08/2025	0.213	71.900	0	40,000,000	100.000
19/08/2025	0.213	74.000	0	40,000,000	100.000
18/08/2025	0.213	73.700	0	40,000,000	100.000
15/08/2025	0.213	74.800	0	40,000,000	100.000
14/08/2025	0.213	75.200	25,000	40,000,000	100.000
13/08/2025	0.201	74.950	420,000	40,000,000	100.000
12/08/2025	0.173	71.600	835,000	40,000,000	100.000
11/08/2025	0.228	78.900	515,000	40,000,000	100.000
08/08/2025	0.228	79.150	650,000	40,000,000	100.000
07/08/2025	0.238	80.000	1,275,000	40,000,000	100.000
06/08/2025	0.240	79.900	450,000	40,000,000	100.000
05/08/2025	0.234	79.150	1,070,000	40,000,000	100.000
04/08/2025	0.213	77.000	765,000	40,000,000	100.000
01/08/2025	0.198	74.600	900,000	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.