Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14112 MBKUASO@EC2608A (CALL)
Nominal 
0.140 +0.015 (+12.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.125 | 63.150 | 36,170,000 | 25,135,000 | 62.838 | 14,035,000 | 0.143 | 22,135,000 | 0.139 |
| 10/07/2025 | 0.137 | 64.450 | 20,970,000 | 17,035,000 | 42.588 | 10,080,000 | 0.132 | 10,890,000 | 0.132 |
| 09/07/2025 | 0.136 | 64.750 | 11,685,000 | 16,225,000 | 40.562 | 4,390,000 | 0.144 | 7,095,000 | 0.143 |
| 08/07/2025 | 0.153 | 66.250 | 31,575,000 | 13,520,000 | 33.800 | 15,740,000 | 0.143 | 15,270,000 | 0.143 |
| 07/07/2025 | 0.128 | 63.000 | 16,160,000 | 13,990,000 | 34.975 | 8,245,000 | 0.137 | 7,765,000 | 0.136 |
| 04/07/2025 | 0.126 | 61.900 | 6,105,000 | 14,470,000 | 36.175 | 3,015,000 | 0.119 | 3,090,000 | 0.117 |
| 03/07/2025 | 0.119 | 61.100 | 10,110,000 | 14,395,000 | 35.988 | 4,255,000 | 0.119 | 5,855,000 | 0.119 |
| 02/07/2025 | 0.124 | 61.550 | 10,390,000 | 12,795,000 | 31.988 | 4,705,000 | 0.128 | 5,685,000 | 0.128 |
| 30/06/2025 | 0.136 | 63.300 | 9,675,000 | 11,815,000 | 29.538 | 3,750,000 | 0.146 | 5,925,000 | 0.143 |
| 27/06/2025 | 0.136 | 62.800 | 8,650,000 | 9,640,000 | 24.100 | 5,850,000 | 0.140 | 2,735,000 | 0.141 |
| 26/06/2025 | 0.130 | 61.750 | 4,170,000 | 12,755,000 | 31.888 | 2,575,000 | 0.130 | 1,495,000 | 0.128 |
| 25/06/2025 | 0.117 | 59.800 | 1,180,000 | 13,835,000 | 34.588 | 690,000 | 0.122 | 490,000 | 0.119 |
| 24/06/2025 | 0.116 | 59.450 | 4,380,000 | 14,035,000 | 35.088 | 3,550,000 | 0.111 | 830,000 | 0.111 |
| 23/06/2025 | 0.103 | 57.650 | 5,595,000 | 16,755,000 | 41.888 | 3,255,000 | 0.100 | 2,215,000 | 0.095 |
| 20/06/2025 | 0.094 | 56.450 | 2,830,000 | 17,795,000 | 44.488 | 750,000 | 0.100 | 2,080,000 | 0.099 |
| 19/06/2025 | 0.099 | 56.300 | 5,350,000 | 16,465,000 | 41.162 | 1,125,000 | 0.102 | 4,185,000 | 0.099 |
| 18/06/2025 | 0.109 | 58.200 | 4,920,000 | 13,405,000 | 33.512 | 2,025,000 | 0.110 | 2,895,000 | 0.109 |
| 17/06/2025 | 0.118 | 59.400 | 5,410,000 | 12,535,000 | 31.338 | 2,125,000 | 0.121 | 2,985,000 | 0.121 |
| 16/06/2025 | 0.128 | 60.000 | 11,520,000 | 11,675,000 | 29.188 | 5,895,000 | 0.119 | 5,520,000 | 0.117 |
| 13/06/2025 | 0.114 | 58.000 | 10,300,000 | 12,050,000 | 30.125 | 4,950,000 | 0.116 | 5,350,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |