Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/03/2025 | 0.132 | 363.600 | 4,800,000 | 52.886 | 2,400,000 | 0.149 | 2,400,000 | 0.149 |
28/02/2025 | 0.160 | 371.600 | 695,000 | 53.767 | 345,000 | 0.173 | 350,000 | 0.175 |
27/02/2025 | 0.255 | 398.600 | 5,650,000 | 56.012 | 2,825,000 | 0.242 | 2,825,000 | 0.242 |
26/02/2025 | 0.255 | 389.800 | 4,260,000 | 58.656 | 2,130,000 | 0.244 | 2,130,000 | 0.241 |
25/02/2025 | 0.255 | 387.200 | 15,920,000 | 59.345 | 7,960,000 | 0.238 | 7,960,000 | 0.237 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |