14115 MS-BYD @EC2508C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14115 MS-BYD @EC2508C (CALL)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.023	134.200	35,000	1,055,000	1.066			35,000	0.023
21/07/2025	0.010	127.700	100,000	1,020,000	1.030	100,000	0.010
18/07/2025	0.010	126.400	280,000	1,120,000	1.131	280,000	0.010
17/07/2025	0.010	123.800	0	1,400,000	1.414
16/07/2025	0.010	122.500	100,000	1,400,000	1.414	100,000	0.010
15/07/2025	0.010	123.400	510,000	1,500,000	1.515	510,000	0.010
14/07/2025	0.012	120.400	0	2,010,000	2.030
11/07/2025	0.012	120.100	0	2,010,000	2.030
10/07/2025	0.012	119.500	0	2,010,000	2.030
09/07/2025	0.012	121.300	0	2,010,000	2.030
08/07/2025	0.012	122.700	40,000	2,010,000	2.030	40,000	0.010
07/07/2025	0.010	121.500	100,000	2,050,000	2.071	50,000	0.010
04/07/2025	0.014	121.500	0	2,100,000	2.121
03/07/2025	0.015	123.000	90,000	2,100,000	2.121	70,000	0.016	20,000	0.016
02/07/2025	0.015	122.300	130,000	2,150,000	2.172	100,000	0.014	30,000	0.014
30/06/2025	0.015	122.500	0	2,220,000	2.242
27/06/2025	0.019	124.200	1,000,000	2,220,000	2.242	450,000	0.020	550,000	0.019
26/06/2025	0.025	125.700	50,000	2,120,000	2.141			50,000	0.028
25/06/2025	0.032	129.900	550,000	2,070,000	2.091	400,000	0.039	150,000	0.037
24/06/2025	0.033	130.200	200,000	2,320,000	2.343	100,000	0.031	100,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.