Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14124 UBHSTEC@EC2509A (CALL)
Nominal 
0.044 +0.024 (+120.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/09/2025 | 0.020 | 6,077.660 | 930,000 | 41.424 | 800,000 | 0.021 | 130,000 | 0.022 |
| 15/09/2025 | 0.020 | 6,043.610 | 2,540,000 | 41.969 | 1,120,000 | 0.019 | 1,420,000 | 0.018 |
| 12/09/2025 | 0.018 | 5,989.270 | 2,300,000 | 39.453 | 550,000 | 0.024 | 1,750,000 | 0.023 |
| 11/09/2025 | 0.015 | 5,888.770 | 300,000 | 40.944 | 150,000 | 0.015 | 150,000 | 0.011 |
| 10/09/2025 | 0.016 | 5,902.690 | 1,790,000 | 40.006 | 1,660,000 | 0.019 | 110,000 | 0.018 |
| 09/09/2025 | 0.014 | 5,828.740 | 500,000 | 40.743 | 500,000 | 0.014 | ||
| 08/09/2025 | 0.012 | 5,753.750 | 0 | 41.223 | ||||
| 05/09/2025 | 0.012 | 5,687.450 | 200,000 | 41.233 | 200,000 | 0.010 | ||
| 04/09/2025 | 0.010 | 5,578.860 | 90,000 | 42.642 | 90,000 | 0.010 | ||
| 03/09/2025 | 0.014 | 5,683.740 | 1,160,000 | 41.506 | 160,000 | 0.015 | 1,000,000 | 0.014 |
| 02/09/2025 | 0.018 | 5,728.460 | 400,000 | 42.115 | 400,000 | 0.019 | ||
| 01/09/2025 | 0.022 | 5,798.960 | 630,000 | 41.179 | 580,000 | 0.023 | 50,000 | 0.020 |
| 29/08/2025 | 0.017 | 5,674.310 | 1,600,000 | 40.636 | 700,000 | 0.019 | 900,000 | 0.017 |
| 28/08/2025 | 0.015 | 5,644.020 | 1,440,000 | 39.622 | 670,000 | 0.012 | 770,000 | 0.014 |
| 27/08/2025 | 0.017 | 5,697.530 | 1,200,000 | 38.506 | 110,000 | 0.029 | 1,090,000 | 0.019 |
| 26/08/2025 | 0.026 | 5,782.240 | 160,000 | 40.541 | 50,000 | 0.032 | 110,000 | 0.028 |
| 25/08/2025 | 0.033 | 5,825.090 | 350,000 | 41.961 | 310,000 | 0.032 | 40,000 | 0.032 |
| 22/08/2025 | 0.023 | 5,647.680 | 350,000 | 41.622 | 200,000 | 0.021 | 150,000 | 0.017 |
| 21/08/2025 | 0.016 | 5,498.500 | 100,000 | 41.676 | 100,000 | 0.019 | ||
| 20/08/2025 | 0.019 | 5,541.270 | 350,000 | 41.789 | 100,000 | 0.018 | 250,000 | 0.017 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |