14124 UBHSTEC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14124 UBHSTEC@EC2509A (CALL)

Nominal

0.041 -0.006 (-12.766%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2025	0.047	5,664.020	0	2,270,000	2.270
25/07/2025	0.048	5,677.900	20,000	2,270,000	2.270	20,000	0.049
24/07/2025	0.056	5,743.000	1,060,000	2,290,000	2.290	1,050,000	0.056	10,000	0.062
23/07/2025	0.058	5,745.740	1,390,000	3,330,000	3.330	210,000	0.060	1,180,000	0.059
22/07/2025	0.045	5,606.830	0	2,360,000	2.360
21/07/2025	0.044	5,585.500	0	2,360,000	2.360
18/07/2025	0.043	5,538.830	100,000	2,360,000	2.360	90,000	0.045	10,000	0.046
17/07/2025	0.038	5,448.850	10,000	2,440,000	2.440			10,000	0.038
16/07/2025	0.037	5,418.400	160,000	2,430,000	2.430	110,000	0.043	50,000	0.041
15/07/2025	0.035	5,431.290	360,000	2,490,000	2.490	350,000	0.029	10,000	0.028
14/07/2025	0.026	5,283.500	10,000	2,830,000	2.830			10,000	0.026
11/07/2025	0.025	5,248.480	0	2,820,000	2.820
10/07/2025	0.023	5,216.600	90,000	2,820,000	2.820			90,000	0.030
09/07/2025	0.025	5,231.990	0	2,730,000	2.730
08/07/2025	0.030	5,325.950	310,000	2,730,000	2.730	310,000	0.028
07/07/2025	0.028	5,229.560	0	3,040,000	3.040
04/07/2025	0.028	5,216.260	620,000	3,040,000	3.040	160,000	0.026	460,000	0.025
03/07/2025	0.030	5,233.710	0	2,740,000	2.740
02/07/2025	0.033	5,269.110	0	2,740,000	2.740
30/06/2025	0.036	5,302.820	0	2,740,000	2.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.