Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14132 UBHSTEC@EP2509A (PUT)
Nominal 
0.250 -0.015 (-5.660%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.250 | 4,887.370 | 0 | 47.361 | ||||
| 16/04/2025 | 0.265 | 4,796.280 | 50,000 | 47.079 | 50,000 | 0.265 | ||
| 15/04/2025 | 0.238 | 4,981.600 | 0 | 47.797 | ||||
| 14/04/2025 | 0.241 | 5,015.120 | 0 | 49.407 | ||||
| 11/04/2025 | 0.260 | 4,900.430 | 0 | 49.147 | ||||
| 10/04/2025 | 0.265 | 4,813.740 | 120,000 | 46.970 | 80,000 | 0.251 | 40,000 | 0.246 |
| 09/04/2025 | 0.305 | 4,689.190 | 1,450,000 | 50.669 | 160,000 | 0.372 | 1,290,000 | 0.383 |
| 08/04/2025 | 0.325 | 4,568.380 | 240,000 | 50.009 | 90,000 | 0.305 | 150,000 | 0.332 |
| 07/04/2025 | 0.360 | 4,401.510 | 370,000 | 50.244 | 210,000 | 0.285 | 160,000 | 0.294 |
| 03/04/2025 | 0.168 | 5,313.260 | 0 | 42.052 | ||||
| 02/04/2025 | 0.156 | 5,426.440 | 0 | 42.412 | ||||
| 01/04/2025 | 0.162 | 5,407.380 | 120,000 | 43.178 | 10,000 | 0.155 | 110,000 | 0.157 |
| 31/03/2025 | 0.163 | 5,394.720 | 320,000 | 42.962 | 320,000 | 0.165 | ||
| 28/03/2025 | 0.150 | 5,506.470 | 0 | 42.731 | ||||
| 27/03/2025 | 0.142 | 5,589.120 | 0 | 42.886 | ||||
| 26/03/2025 | 0.144 | 5,573.040 | 0 | 42.831 | ||||
| 25/03/2025 | 0.149 | 5,517.520 | 0 | 42.508 | ||||
| 24/03/2025 | 0.129 | 5,736.830 | 0 | 43.083 | ||||
| 21/03/2025 | 0.140 | 5,639.560 | 0 | 42.990 | ||||
| 20/03/2025 | 0.123 | 5,836.280 | 150,000 | 43.401 | 110,000 | 0.114 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |