Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14132 UBHSTEC@EP2509A (PUT)
Nominal 
0.042 -0.001 (-2.326%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/07/2025 | 0.043 | 5,664.020 | 0 | 36.906 | ||||
| 25/07/2025 | 0.043 | 5,677.900 | 0 | 36.492 | ||||
| 24/07/2025 | 0.041 | 5,743.000 | 0 | 37.380 | ||||
| 23/07/2025 | 0.042 | 5,745.740 | 3,400,000 | 37.575 | 1,510,000 | 0.042 | 1,890,000 | 0.042 |
| 22/07/2025 | 0.051 | 5,606.830 | 0 | 36.453 | ||||
| 21/07/2025 | 0.053 | 5,585.500 | 0 | 36.217 | ||||
| 18/07/2025 | 0.058 | 5,538.830 | 0 | 35.660 | ||||
| 17/07/2025 | 0.066 | 5,448.850 | 0 | 34.970 | ||||
| 16/07/2025 | 0.069 | 5,418.400 | 120,000 | 34.604 | 120,000 | 0.063 | ||
| 15/07/2025 | 0.071 | 5,431.290 | 60,000 | 35.410 | 60,000 | 0.073 | ||
| 14/07/2025 | 0.084 | 5,283.500 | 0 | 33.516 | ||||
| 11/07/2025 | 0.092 | 5,248.480 | 0 | 33.812 | ||||
| 10/07/2025 | 0.094 | 5,216.600 | 0 | 32.840 | ||||
| 09/07/2025 | 0.093 | 5,231.990 | 0 | 33.010 | ||||
| 08/07/2025 | 0.085 | 5,325.950 | 0 | 34.137 | ||||
| 07/07/2025 | 0.100 | 5,229.560 | 0 | 34.424 | ||||
| 04/07/2025 | 0.103 | 5,216.260 | 0 | 34.639 | ||||
| 03/07/2025 | 0.103 | 5,233.710 | 10,000 | 35.159 | 10,000 | 0.104 | ||
| 02/07/2025 | 0.097 | 5,269.110 | 20,000 | 34.683 | 20,000 | 0.096 | ||
| 30/06/2025 | 0.094 | 5,302.820 | 20,000 | 34.772 | 20,000 | 0.094 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |