14132 UBHSTEC@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14132 UBHSTEC@EP2509A (PUT)

Nominal

0.250 -0.015 (-5.660%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.250	4,887.370	0
16/04/2025	0.265	4,796.280	50,000	1,250,000	1.250	50,000	0.265
15/04/2025	0.238	4,981.600	0	1,300,000	1.300
14/04/2025	0.241	5,015.120	0	1,300,000	1.300
11/04/2025	0.260	4,900.430	0	1,300,000	1.300
10/04/2025	0.265	4,813.740	120,000	1,300,000	1.300	80,000	0.251	40,000	0.246
09/04/2025	0.305	4,689.190	1,450,000	1,340,000	1.340	160,000	0.372	1,290,000	0.383
08/04/2025	0.325	4,568.380	240,000	210,000	0.210	90,000	0.305	150,000	0.332
07/04/2025	0.360	4,401.510	370,000	150,000	0.150	210,000	0.285	160,000	0.294
03/04/2025	0.168	5,313.260	0	200,000	0.200
02/04/2025	0.156	5,426.440	0	200,000	0.200
01/04/2025	0.162	5,407.380	120,000	200,000	0.200	10,000	0.155	110,000	0.157
31/03/2025	0.163	5,394.720	320,000	100,000	0.100	320,000	0.165
28/03/2025	0.150	5,506.470	0	420,000	0.420
27/03/2025	0.142	5,589.120	0	420,000	0.420
26/03/2025	0.144	5,573.040	0	420,000	0.420
25/03/2025	0.149	5,517.520	0	420,000	0.420
24/03/2025	0.129	5,736.830	0	420,000	0.420
21/03/2025	0.140	5,639.560	0	420,000	0.420
20/03/2025	0.123	5,836.280	150,000	420,000	0.420	110,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.