14136 SGTENCT@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14136 SGTENCT@EP2612A (PUT)

Nominal

0.089 -0.003 (-3.261%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.092	521.500	1,200,000	27.789	400,000	0.094	800,000	0.094
18/07/2025	0.092	519.000	800,000	27.340	400,000	0.091	400,000	0.091
17/07/2025	0.091	517.000	1,800,000	26.789	900,000	0.094	900,000	0.094
16/07/2025	0.092	516.500	10,650,000	26.911	3,950,000	0.092	6,650,000	0.091
15/07/2025	0.094	517.500	10,450,000	27.314	700,000	0.102	9,750,000	0.098
14/07/2025	0.106	500.000	400,000	27.111	200,000	0.108	200,000	0.108
11/07/2025	0.107	496.600	1,800,000	26.677	500,000	0.104	1,300,000	0.104
10/07/2025	0.109	496.600	1,000,000	27.094	500,000	0.110	500,000	0.110
09/07/2025	0.107	497.600	0	26.804
08/07/2025	0.105	504.500	850,000	27.244	50,000	0.106	800,000	0.106
07/07/2025	0.108	502.000	800,000	27.460	400,000	0.109	400,000	0.108
04/07/2025	0.110	496.800	600,000	26.939	450,000	0.111	150,000	0.109
03/07/2025	0.109	501.000	1,850,000	27.415	1,550,000	0.112	300,000	0.110
02/07/2025	0.108	501.500	1,000,000	27.257	500,000	0.109	500,000	0.110
30/06/2025	0.106	503.000	700,000	27.088	450,000	0.108	250,000	0.107
27/06/2025	0.103	513.000	1,300,000	27.971	650,000	0.103	650,000	0.103
26/06/2025	0.103	513.000	400,000	27.947	200,000	0.103	200,000	0.103
25/06/2025	0.102	512.500	1,400,000	27.629			1,400,000	0.103
24/06/2025	0.105	509.500	700,000	27.829	250,000	0.105	450,000	0.105
23/06/2025	0.109	504.000	300,000	27.787	300,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.