14136 SGTENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14136 SGTENCT@EP2612A (PUT)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.035	628.000	0	152,500,000	38.125
31/10/2025	0.035	629.000	1,000,000	152,500,000	38.125	1,000,000	0.034
30/10/2025	0.033	651.000	0	153,500,000	38.375
28/10/2025	0.035	645.000	3,200,000	153,500,000	38.375			3,200,000	0.033
27/10/2025	0.033	656.000	200,000	150,300,000	37.575	200,000	0.033
24/10/2025	0.037	637.500	0	150,500,000	37.625
23/10/2025	0.039	633.000	0	150,500,000	37.625
22/10/2025	0.039	623.500	0	150,500,000	37.625
21/10/2025	0.039	630.500	0	150,500,000	37.625
20/10/2025	0.040	627.500	2,000,000	150,500,000	37.625			2,000,000	0.040
17/10/2025	0.045	608.000	650,000	148,500,000	37.125	450,000	0.044	200,000	0.044
16/10/2025	0.040	620.000	50,000	148,750,000	37.188	50,000	0.040
15/10/2025	0.039	627.000	0	148,800,000	37.200
14/10/2025	0.040	621.000	550,000	148,800,000	37.200	550,000	0.040
13/10/2025	0.036	639.000	4,700,000	149,350,000	37.338	4,650,000	0.036
10/10/2025	0.033	651.500	50,000	154,000,000	38.500	50,000	0.033
09/10/2025	0.029	675.500	300,000	154,050,000	38.512	150,000	0.029	150,000	0.030
08/10/2025	0.028	675.000	550,000	154,050,000	38.512	500,000	0.028	50,000	0.029
06/10/2025	0.029	677.500	200,000	154,500,000	38.625			200,000	0.029
03/10/2025	0.030	673.500	200,000	154,300,000	38.575			200,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.