14142 CIXIAMI@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14142 CIXIAMI@EP2509B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	57.950	0	64.489
21/07/2025	0.010	57.750	0	63.513
18/07/2025	0.010	57.000	0	60.435
17/07/2025	0.010	56.150	0	58.345
16/07/2025	0.010	57.300	0	59.929
15/07/2025	0.010	57.650	0	60.018
14/07/2025	0.011	57.300	0	59.826
11/07/2025	0.011	57.350	0	58.480
10/07/2025	0.011	56.900	0	57.247
09/07/2025	0.011	57.400	0	57.664
08/07/2025	0.011	58.650	0	59.275
07/07/2025	0.012	57.300	52,000	57.424	52,000	0.012
04/07/2025	0.012	57.500	0	56.518
03/07/2025	0.012	58.100	152,000	57.098	152,000	0.011
02/07/2025	0.010	60.150	0	58.191
30/06/2025	0.010	59.950	900,000	57.115
27/06/2025	0.015	58.950	0	58.318
26/06/2025	0.015	56.900	118,000	54.688	118,000	0.015
25/06/2025	0.018	56.650	0	55.753
24/06/2025	0.018	56.900	5,848,000	55.824			5,848,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.