14142 CIXIAMI@EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14142 CIXIAMI@EP2509B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	57.950	0	12,132,000	20.220
21/07/2025	0.010	57.750	0	12,132,000	20.220
18/07/2025	0.010	57.000	0	12,132,000	20.220
17/07/2025	0.010	56.150	0	12,132,000	20.220
16/07/2025	0.010	57.300	0	12,132,000	20.220
15/07/2025	0.010	57.650	0	12,132,000	20.220
14/07/2025	0.011	57.300	0	12,132,000	20.220
11/07/2025	0.011	57.350	0	12,132,000	20.220
10/07/2025	0.011	56.900	0	12,132,000	20.220
09/07/2025	0.011	57.400	0	12,132,000	20.220
08/07/2025	0.011	58.650	0	12,132,000	20.220
07/07/2025	0.012	57.300	52,000	12,132,000	20.220	52,000	0.012
04/07/2025	0.012	57.500	0	12,184,000	20.310
03/07/2025	0.012	58.100	152,000	12,184,000	20.310	152,000	0.011
02/07/2025	0.010	60.150	0	12,336,000	20.560
30/06/2025	0.010	59.950	900,000	12,336,000	20.560
27/06/2025	0.015	58.950	0	12,336,000	20.560
26/06/2025	0.015	56.900	118,000	12,336,000	20.560	118,000	0.015
25/06/2025	0.018	56.650	0	12,454,000	20.760
24/06/2025	0.018	56.900	5,848,000	12,454,000	20.760			5,848,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.