Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14142 CIXIAMI@EP2509B (PUT)
Nominal 
0.159 -0.003 (-1.852%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.162 | 50.950 | 50,322,000 | 1,080,000 | 1.800 | 24,426,000 | 0.180 | 25,224,000 | 0.179 |
| 28/02/2025 | 0.185 | 51.850 | 65,530,000 | 282,000 | 0.470 | 32,170,000 | 0.177 | 31,764,000 | 0.177 |
| 27/02/2025 | 0.170 | 53.100 | 42,412,000 | 688,000 | 1.150 | 21,084,000 | 0.165 | 21,124,000 | 0.164 |
| 26/02/2025 | 0.124 | 56.300 | 17,838,000 | 648,000 | 1.080 | 8,634,000 | 0.137 | 9,182,000 | 0.137 |
| 25/02/2025 | 0.160 | 53.200 | 17,010,000 | 100,000 | 0.170 | 8,430,000 | 0.160 | 8,530,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |