Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14142 CIXIAMI@EP2509B (PUT)
Nominal 
0.290 +0.010 (+3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.290 | 41.950 | 80,000 | ||||||
| 16/04/2025 | 0.280 | 41.250 | 0 | 248,000 | 0.410 | ||||
| 15/04/2025 | 0.260 | 43.100 | 0 | 248,000 | 0.410 | ||||
| 14/04/2025 | 0.260 | 43.200 | 0 | 248,000 | 0.410 | ||||
| 11/04/2025 | 0.235 | 44.250 | 722,000 | 248,000 | 0.410 | 354,000 | 0.261 | 368,000 | 0.261 |
| 10/04/2025 | 0.270 | 43.050 | 70,000 | 234,000 | 0.390 | 50,000 | 0.251 | ||
| 09/04/2025 | 0.315 | 41.900 | 266,000 | 284,000 | 0.470 | 18,000 | 0.371 | ||
| 08/04/2025 | 0.400 | 38.900 | 264,000 | 266,000 | 0.440 | 252,000 | 0.398 | ||
| 07/04/2025 | 0.490 | 36.450 | 8,660,000 | 518,000 | 0.860 | 6,610,000 | 0.268 | 274,000 | 0.426 |
| 03/04/2025 | 0.135 | 45.900 | 55,882,000 | 6,854,000 | 11.420 | 17,220,000 | 0.149 | 22,594,000 | 0.151 |
| 02/04/2025 | 0.165 | 44.550 | 38,416,000 | 1,480,000 | 2.470 | 17,978,000 | 0.154 | 19,124,000 | 0.155 |
| 01/04/2025 | 0.158 | 46.500 | 12,090,000 | 334,000 | 0.560 | 5,894,000 | 0.147 | 5,984,000 | 0.146 |
| 31/03/2025 | 0.124 | 49.200 | 1,156,000 | 244,000 | 0.410 | 618,000 | 0.126 | 428,000 | 0.129 |
| 28/03/2025 | 0.113 | 51.050 | 2,050,000 | 434,000 | 0.720 | 1,026,000 | 0.119 | 1,024,000 | 0.117 |
| 27/03/2025 | 0.115 | 51.700 | 492,000 | 436,000 | 0.730 | 310,000 | 0.112 | 124,000 | 0.109 |
| 26/03/2025 | 0.100 | 53.950 | 484,000 | 622,000 | 1.040 | 244,000 | 0.100 | 140,000 | 0.102 |
| 25/03/2025 | 0.106 | 53.400 | 1,988,000 | 726,000 | 1.210 | 1,602,000 | 0.105 | 124,000 | 0.110 |
| 24/03/2025 | 0.084 | 57.000 | 8,738,000 | 2,204,000 | 3.670 | 6,720,000 | 0.092 | 1,918,000 | 0.090 |
| 21/03/2025 | 0.106 | 54.700 | 12,512,000 | 7,006,000 | 11.680 | 4,846,000 | 0.101 | 6,936,000 | 0.103 |
| 20/03/2025 | 0.089 | 56.500 | 9,512,000 | 4,916,000 | 8.190 | 4,850,000 | 0.086 | 3,256,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |