14145 CIMTUAN@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14145 CIMTUAN@EP2508A (PUT)

Nominal

0.111 -0.029 (-20.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.140	129.000	0	44.320
21/07/2025	0.131	130.800	0	45.955
18/07/2025	0.157	127.300	0	45.487
17/07/2025	0.170	125.500	0	44.786
16/07/2025	0.179	124.100	0	42.905
15/07/2025	0.173	126.200	0	49.387
14/07/2025	0.210	120.900	0	46.547
11/07/2025	0.219	120.000	0	46.552
10/07/2025	0.226	118.600	0	41.825
09/07/2025	0.223	119.200	0	43.372
08/07/2025	0.203	122.200	0	45.950
07/07/2025	0.234	119.000	30,000	50.154
04/07/2025	0.214	120.800	20,000	44.300
03/07/2025	0.197	122.800	26,730,000	42.825	12,300,000	0.195	14,080,000	0.195
02/07/2025	0.175	126.000	12,540,000	43.425	6,090,000	0.180	6,090,000	0.180
30/06/2025	0.180	125.300	10,340,000	42.714	5,170,000	0.168	5,170,000	0.168
27/06/2025	0.160	129.400	9,660,000	45.773	4,670,000	0.154	4,670,000	0.153
26/06/2025	0.155	130.000	14,080,000	44.777	7,050,000	0.154	6,990,000	0.155
25/06/2025	0.144	131.800	9,010,000	44.397	4,470,000	0.146	4,530,000	0.147
24/06/2025	0.156	130.000	43,750,000	44.584	21,700,000	0.155	21,700,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.