Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14145 CIMTUAN@EP2508A (PUT)
Nominal 
0.182 -0.005 (-2.674%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.182 | 136.500 | 3,010,000 | ||||||
| 16/04/2025 | 0.187 | 134.900 | 16,870,000 | 0 | 0.000 | 8,470,000 | 0.176 | 8,040,000 | 0.174 |
| 15/04/2025 | 0.141 | 146.800 | 3,280,000 | 430,000 | 0.430 | 1,590,000 | 0.146 | 1,690,000 | 0.146 |
| 14/04/2025 | 0.156 | 145.900 | 0 | 330,000 | 0.330 | ||||
| 11/04/2025 | 0.158 | 143.500 | 0 | 330,000 | 0.330 | ||||
| 10/04/2025 | 0.154 | 145.400 | 26,210,000 | 330,000 | 0.330 | 12,900,000 | 0.153 | 12,880,000 | 0.153 |
| 09/04/2025 | 0.150 | 146.400 | 4,770,000 | 350,000 | 0.350 | 2,330,000 | 0.203 | 2,430,000 | 0.201 |
| 08/04/2025 | 0.174 | 140.600 | 44,390,000 | 250,000 | 0.250 | 22,050,000 | 0.176 | 22,240,000 | 0.175 |
| 07/04/2025 | 0.212 | 134.300 | 65,800,000 | 60,000 | 0.060 | 32,950,000 | 0.200 | 32,740,000 | 0.200 |
| 03/04/2025 | 0.104 | 157.900 | 22,130,000 | 270,000 | 0.270 | 11,050,000 | 0.106 | 11,080,000 | 0.107 |
| 02/04/2025 | 0.107 | 157.800 | 8,220,000 | 240,000 | 0.240 | 4,090,000 | 0.107 | 3,960,000 | 0.107 |
| 01/04/2025 | 0.108 | 157.900 | 4,180,000 | 370,000 | 0.370 | 1,950,000 | 0.107 | 2,210,000 | 0.107 |
| 31/03/2025 | 0.114 | 155.800 | 4,080,000 | 110,000 | 0.110 | 2,030,000 | 0.109 | 2,020,000 | 0.109 |
| 28/03/2025 | 0.104 | 160.100 | 1,320,000 | 120,000 | 0.120 | 710,000 | 0.097 | 610,000 | 0.096 |
| 27/03/2025 | 0.097 | 162.800 | 1,400,000 | 220,000 | 0.220 | 650,000 | 0.103 | 750,000 | 0.103 |
| 26/03/2025 | 0.108 | 159.900 | 10,000 | 120,000 | 0.120 | 10,000 | 0.112 | ||
| 25/03/2025 | 0.111 | 158.500 | 0 | 110,000 | 0.110 | ||||
| 24/03/2025 | 0.097 | 165.700 | 1,060,000 | 110,000 | 0.110 | 720,000 | 0.113 | 330,000 | 0.109 |
| 21/03/2025 | 0.097 | 167.600 | 0 | 500,000 | 0.500 | ||||
| 20/03/2025 | 0.097 | 168.100 | 290,000 | 500,000 | 0.500 | 170,000 | 0.092 | 120,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |