14146 CITENCT@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14146 CITENCT@EP2508A (PUT)

Nominal

0.133 -0.027 (-16.875%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.133	458.000	10,630,000	44.685
16/04/2025	0.160	448.000	3,880,000	45.535	1,940,000	0.160	1,940,000	0.160
15/04/2025	0.139	456.000	1,120,000	44.648	560,000	0.140	560,000	0.139
14/04/2025	0.148	454.000	2,280,000	45.195	1,140,000	0.144	1,140,000	0.145
11/04/2025	0.169	443.400	0	44.562
10/04/2025	0.165	444.800	0	44.283
09/04/2025	0.191	441.200	0	46.396
08/04/2025	0.201	440.400	0	47.260
07/04/2025	0.232	435.400	110,000	49.351	110,000	0.177
03/04/2025	0.066	497.800	0	40.680
02/04/2025	0.066	504.000	0	41.698
01/04/2025	0.066	504.000	0	41.624
31/03/2025	0.066	497.000	0	40.187
28/03/2025	0.063	509.500	0	41.493
27/03/2025	0.063	509.000	0	41.270
26/03/2025	0.062	506.500	20,000	40.507	20,000	0.063
25/03/2025	0.063	502.000	0	39.778
24/03/2025	0.063	513.000	0	41.579
21/03/2025	0.067	511.500	100,000	41.674	100,000	0.064
20/03/2025	0.061	519.500	30,000	41.948	20,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.