Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14146 CITENCT@EP2508A (PUT)
Nominal 
0.133 -0.027 (-16.875%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.133 | 458.000 | 10,630,000 | ||||||
| 16/04/2025 | 0.160 | 448.000 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.160 | 1,940,000 | 0.160 |
| 15/04/2025 | 0.139 | 456.000 | 1,120,000 | 0 | 0.000 | 560,000 | 0.140 | 560,000 | 0.139 |
| 14/04/2025 | 0.148 | 454.000 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.144 | 1,140,000 | 0.145 |
| 11/04/2025 | 0.169 | 443.400 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.165 | 444.800 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.191 | 441.200 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.201 | 440.400 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.232 | 435.400 | 110,000 | 0 | 0.000 | 110,000 | 0.177 | ||
| 03/04/2025 | 0.066 | 497.800 | 0 | 110,000 | 0.110 | ||||
| 02/04/2025 | 0.066 | 504.000 | 0 | 110,000 | 0.110 | ||||
| 01/04/2025 | 0.066 | 504.000 | 0 | 110,000 | 0.110 | ||||
| 31/03/2025 | 0.066 | 497.000 | 0 | 110,000 | 0.110 | ||||
| 28/03/2025 | 0.063 | 509.500 | 0 | 110,000 | 0.110 | ||||
| 27/03/2025 | 0.063 | 509.000 | 0 | 110,000 | 0.110 | ||||
| 26/03/2025 | 0.062 | 506.500 | 20,000 | 110,000 | 0.110 | 20,000 | 0.063 | ||
| 25/03/2025 | 0.063 | 502.000 | 0 | 130,000 | 0.130 | ||||
| 24/03/2025 | 0.063 | 513.000 | 0 | 130,000 | 0.130 | ||||
| 21/03/2025 | 0.067 | 511.500 | 100,000 | 130,000 | 0.130 | 100,000 | 0.064 | ||
| 20/03/2025 | 0.061 | 519.500 | 30,000 | 230,000 | 0.230 | 20,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |