14149 HSXIAMI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14149 HSXIAMI@EC2609A (CALL)

Nominal

0.199 +0.006 (+3.109%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.193	57.950	240,000	42.509			240,000	0.193
21/07/2025	0.195	57.750	2,800,000	43.314			2,780,000	0.195
18/07/2025	0.187	57.000	480,000	43.215	50,000	0.182	430,000	0.186
17/07/2025	0.178	56.150	790,000	43.203	720,000	0.177	60,000	0.178
16/07/2025	0.191	57.300	720,000	43.252	640,000	0.190	80,000	0.199
15/07/2025	0.194	57.650	1,390,000	43.150	1,150,000	0.192	240,000	0.190
14/07/2025	0.194	57.300	100,000	43.882	100,000	0.194
11/07/2025	0.195	57.350	0	43.815
10/07/2025	0.193	56.900	40,000	44.362			40,000	0.197
09/07/2025	0.197	57.400	380,000	44.001	330,000	0.195	50,000	0.201
08/07/2025	0.209	58.650	0	43.715
07/07/2025	0.195	57.300	100,000	43.899			100,000	0.193
04/07/2025	0.200	57.500	900,000	44.301	800,000	0.196	100,000	0.196
03/07/2025	0.203	58.100	1,600,000	43.509	100,000	0.200	1,500,000	0.200
02/07/2025	0.228	60.150	400,000	43.709			300,000	0.228
30/06/2025	0.224	59.950	10,440,000	43.245	6,110,000	0.215	3,870,000	0.206
27/06/2025	0.214	58.950	6,990,000	43.418	3,000,000	0.223	3,910,000	0.218
26/06/2025	0.195	56.900	5,640,000	44.179	2,630,000	0.195	3,010,000	0.190
25/06/2025	0.193	56.650	3,000,000	44.277	1,100,000	0.195	1,500,000	0.197
24/06/2025	0.196	56.900	4,260,000	44.245	2,100,000	0.195	2,150,000	0.196

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.