Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14149 HSXIAMI@EC2609A (CALL)
Nominal 
0.160 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.160 | 56.200 | 5,630,000 | 25,290,000 | 8.430 | 1,390,000 | 0.154 | 2,540,000 | 0.155 |
| 08/09/2025 | 0.150 | 54.750 | 10,370,000 | 24,140,000 | 8.050 | 3,800,000 | 0.146 | 5,320,000 | 0.145 |
| 05/09/2025 | 0.141 | 53.650 | 9,620,000 | 22,620,000 | 7.540 | 4,710,000 | 0.139 | 4,570,000 | 0.138 |
| 04/09/2025 | 0.140 | 53.450 | 5,310,000 | 22,760,000 | 7.590 | 2,500,000 | 0.145 | 2,600,000 | 0.145 |
| 03/09/2025 | 0.150 | 54.700 | 10,900,000 | 22,660,000 | 7.550 | 6,940,000 | 0.162 | 3,300,000 | 0.159 |
| 02/09/2025 | 0.161 | 55.850 | 34,090,000 | 26,300,000 | 8.770 | 13,590,000 | 0.160 | 16,090,000 | 0.158 |
| 01/09/2025 | 0.142 | 54.000 | 13,250,000 | 23,800,000 | 7.930 | 7,100,000 | 0.142 | 5,070,000 | 0.141 |
| 29/08/2025 | 0.132 | 52.850 | 26,490,000 | 25,830,000 | 8.610 | 11,380,000 | 0.131 | 15,000,000 | 0.131 |
| 28/08/2025 | 0.132 | 53.100 | 3,000,000 | 22,210,000 | 7.400 | 1,940,000 | 0.130 | 1,060,000 | 0.134 |
| 27/08/2025 | 0.133 | 53.200 | 3,030,000 | 23,090,000 | 7.700 | 1,270,000 | 0.139 | 1,210,000 | 0.144 |
| 26/08/2025 | 0.136 | 53.500 | 2,400,000 | 23,150,000 | 7.720 | 1,250,000 | 0.137 | 1,150,000 | 0.138 |
| 25/08/2025 | 0.137 | 53.500 | 3,600,000 | 23,250,000 | 7.750 | 1,800,000 | 0.139 | 1,800,000 | 0.138 |
| 22/08/2025 | 0.126 | 52.550 | 4,110,000 | 23,250,000 | 7.750 | 2,000,000 | 0.125 | 2,110,000 | 0.125 |
| 21/08/2025 | 0.117 | 51.350 | 2,100,000 | 23,140,000 | 7.710 | 1,650,000 | 0.114 | 400,000 | 0.117 |
| 20/08/2025 | 0.127 | 52.550 | 6,320,000 | 24,390,000 | 8.130 | 3,600,000 | 0.126 | 2,720,000 | 0.126 |
| 19/08/2025 | 0.126 | 52.400 | 1,280,000 | 25,270,000 | 8.420 | 750,000 | 0.130 | 530,000 | 0.128 |
| 18/08/2025 | 0.134 | 53.050 | 6,180,000 | 25,490,000 | 8.500 | 2,580,000 | 0.135 | 3,500,000 | 0.137 |
| 15/08/2025 | 0.130 | 52.850 | 4,830,000 | 24,570,000 | 8.190 | 1,840,000 | 0.125 | 2,990,000 | 0.127 |
| 14/08/2025 | 0.133 | 53.200 | 1,500,000 | 23,420,000 | 7.810 | 900,000 | 0.136 | 600,000 | 0.134 |
| 13/08/2025 | 0.134 | 53.250 | 4,070,000 | 23,720,000 | 7.910 | 1,960,000 | 0.128 | 2,110,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 09:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |