Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/03/2025 | 0.104 | 339.800 | 1,600,000 | 48.949 | 800,000 | 0.128 | 800,000 | 0.130 |
28/02/2025 | 0.135 | 350.000 | 2,990,000 | 49.814 | 1,510,000 | 0.159 | 1,480,000 | 0.157 |
27/02/2025 | 0.199 | 365.000 | 16,320,000 | 52.453 | 7,940,000 | 0.201 | 7,970,000 | 0.201 |
26/02/2025 | 0.203 | 361.200 | 39,950,000 | 54.105 | 19,300,000 | 0.201 | 20,590,000 | 0.201 |
25/02/2025 | 0.175 | 343.800 | 109,370,000 | 56.565 | 54,680,000 | 0.173 | 54,690,000 | 0.173 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |