Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14150 HS-HKEX@EC2508A (CALL)
Nominal 
0.045 +0.004 (+9.756%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.045 | 331.400 | 210,000 | ||||||
| 16/04/2025 | 0.041 | 327.600 | 100,000 | 2,730,000 | 2.730 | 50,000 | 0.038 | 50,000 | 0.037 |
| 15/04/2025 | 0.042 | 328.400 | 1,440,000 | 2,730,000 | 2.730 | 1,040,000 | 0.043 | 400,000 | 0.044 |
| 14/04/2025 | 0.053 | 334.000 | 5,170,000 | 3,370,000 | 3.370 | 4,440,000 | 0.049 | 240,000 | 0.053 |
| 11/04/2025 | 0.036 | 312.400 | 2,130,000 | 7,570,000 | 7.570 | 790,000 | 0.033 | 1,070,000 | 0.030 |
| 10/04/2025 | 0.028 | 306.800 | 4,290,000 | 7,290,000 | 7.290 | 3,380,000 | 0.029 | 710,000 | 0.026 |
| 09/04/2025 | 0.025 | 301.600 | 13,850,000 | 9,960,000 | 9.960 | 3,440,000 | 0.020 | 1,960,000 | 0.022 |
| 08/04/2025 | 0.023 | 298.600 | 23,580,000 | 11,440,000 | 11.440 | 10,430,000 | 0.023 | 12,970,000 | 0.021 |
| 07/04/2025 | 0.024 | 297.000 | 9,240,000 | 8,900,000 | 8.900 | 960,000 | 0.024 | 7,960,000 | 0.027 |
| 03/04/2025 | 0.062 | 346.400 | 9,130,000 | 1,900,000 | 1.900 | 4,470,000 | 0.067 | 4,470,000 | 0.067 |
| 02/04/2025 | 0.070 | 353.800 | 14,330,000 | 1,900,000 | 1.900 | 7,090,000 | 0.070 | 6,910,000 | 0.069 |
| 01/04/2025 | 0.065 | 348.000 | 23,520,000 | 2,080,000 | 2.080 | 12,590,000 | 0.064 | 10,350,000 | 0.064 |
| 31/03/2025 | 0.058 | 344.800 | 31,280,000 | 4,320,000 | 4.320 | 14,460,000 | 0.057 | 15,670,000 | 0.057 |
| 28/03/2025 | 0.070 | 353.600 | 25,100,000 | 3,110,000 | 3.110 | 12,050,000 | 0.074 | 12,550,000 | 0.073 |
| 27/03/2025 | 0.079 | 357.800 | 16,150,000 | 2,610,000 | 2.610 | 8,360,000 | 0.076 | 6,750,000 | 0.075 |
| 26/03/2025 | 0.070 | 354.000 | 32,170,000 | 4,220,000 | 4.220 | 15,840,000 | 0.068 | 16,170,000 | 0.068 |
| 25/03/2025 | 0.069 | 351.000 | 16,890,000 | 3,890,000 | 3.890 | 7,510,000 | 0.072 | 9,380,000 | 0.072 |
| 24/03/2025 | 0.088 | 360.200 | 14,050,000 | 2,020,000 | 2.020 | 6,700,000 | 0.088 | 7,140,000 | 0.089 |
| 21/03/2025 | 0.098 | 361.000 | 40,790,000 | 1,580,000 | 1.580 | 20,470,000 | 0.116 | 20,120,000 | 0.116 |
| 20/03/2025 | 0.128 | 369.400 | 56,040,000 | 1,930,000 | 1.930 | 28,330,000 | 0.138 | 27,610,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |