14152 JPTENCT@EC2508F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14152 JPTENCT@EC2508F (CALL)

Nominal

0.048 +0.004 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.048	458.000	0	47.789
16/04/2025	0.044	448.000	0	48.783
15/04/2025	0.050	456.000	0	48.279
14/04/2025	0.049	454.000	0	48.275
11/04/2025	0.047	443.400	12,140,000	49.482	6,070,000	0.046	6,070,000	0.037
10/04/2025	0.043	444.800	0	47.991
09/04/2025	0.042	441.200	0	48.303
08/04/2025	0.039	440.400	200,000	47.482			200,000	0.041
07/04/2025	0.036	435.400	1,210,000	47.512	600,000	0.034	610,000	0.032
03/04/2025	0.065	497.800	0	40.163
02/04/2025	0.072	504.000	0	39.860
01/04/2025	0.081	504.000	400,000	41.004	200,000	0.081	200,000	0.087
31/03/2025	0.082	497.000	550,000	42.461			550,000	0.078
28/03/2025	0.097	509.500	0	41.431
27/03/2025	0.106	509.000	0	42.549
26/03/2025	0.101	506.500	20,000	42.277	10,000	0.098
25/03/2025	0.096	502.000	700,000	42.400	700,000	0.091
24/03/2025	0.114	513.000	50,000	42.190	20,000	0.111	30,000	0.111
21/03/2025	0.119	511.500	0	42.642
20/03/2025	0.142	519.500	80,000	43.106	60,000	0.143	20,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.