14152 JPTENCT@EC2508F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14152 JPTENCT@EC2508F (CALL)

Nominal

0.048 +0.004 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.048	458.000	0
16/04/2025	0.044	448.000	0	990,000	0.495
15/04/2025	0.050	456.000	0	990,000	0.495
14/04/2025	0.049	454.000	0	990,000	0.495
11/04/2025	0.047	443.400	12,140,000	990,000	0.495	6,070,000	0.046	6,070,000	0.037
10/04/2025	0.043	444.800	0	990,000	0.495
09/04/2025	0.042	441.200	0	990,000	0.495
08/04/2025	0.039	440.400	200,000	990,000	0.495			200,000	0.041
07/04/2025	0.036	435.400	1,210,000	790,000	0.395	600,000	0.034	610,000	0.032
03/04/2025	0.065	497.800	0	780,000	0.390
02/04/2025	0.072	504.000	0	780,000	0.390
01/04/2025	0.081	504.000	400,000	780,000	0.390	200,000	0.081	200,000	0.087
31/03/2025	0.082	497.000	550,000	780,000	0.390			550,000	0.078
28/03/2025	0.097	509.500	0	230,000	0.115
27/03/2025	0.106	509.000	0	230,000	0.115
26/03/2025	0.101	506.500	20,000	230,000	0.115	10,000	0.098
25/03/2025	0.096	502.000	700,000	240,000	0.120	700,000	0.091
24/03/2025	0.114	513.000	50,000	940,000	0.470	20,000	0.111	30,000	0.111
21/03/2025	0.119	511.500	0	930,000	0.465
20/03/2025	0.142	519.500	80,000	930,000	0.465	60,000	0.143	20,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.