14153 CT-BYD @EP2508C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14153 CT-BYD @EP2508C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	134.200	0	78.794
21/07/2025	0.010	127.700	0	67.530
18/07/2025	0.010	126.400	0	61.344
17/07/2025	0.010	123.800	0	56.410
16/07/2025	0.010	122.500	0	53.457
15/07/2025	0.010	123.400	0	53.715
14/07/2025	0.010	120.400	0	48.533
11/07/2025	0.010	120.100	0	45.727
10/07/2025	0.010	119.500	950,000	44.197	700,000	0.010
09/07/2025	0.010	121.300	0	45.910
08/07/2025	0.011	122.700	0	47.925
07/07/2025	0.012	121.500	0	46.574
04/07/2025	0.012	121.500	900,000	44.707
03/07/2025	0.012	123.000	150,000	45.954	50,000	0.012
02/07/2025	0.013	122.300	1,950,000	45.325	1,850,000	0.013
30/06/2025	0.013	122.500	0	44.482
27/06/2025	0.013	124.200	4,900,000	44.894			4,600,000	0.013
26/06/2025	0.014	125.700	1,800,000	46.775	800,000	0.014	1,000,000	0.013
25/06/2025	0.012	129.900	0	49.096
24/06/2025	0.012	130.200	2,100,000	48.886	400,000	0.012	1,450,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.