14153 CT-BYD @EP2508C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14153 CT-BYD @EP2508C (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	134.200	0	23,650,000	33.790
21/07/2025	0.010	127.700	0	23,650,000	33.790
18/07/2025	0.010	126.400	0	23,650,000	33.790
17/07/2025	0.010	123.800	0	23,650,000	33.790
16/07/2025	0.010	122.500	0	23,650,000	33.790
15/07/2025	0.010	123.400	0	23,650,000	33.790
14/07/2025	0.010	120.400	0	23,650,000	33.790
11/07/2025	0.010	120.100	0	23,650,000	33.790
10/07/2025	0.010	119.500	950,000	23,650,000	33.790	700,000	0.010
09/07/2025	0.010	121.300	0	24,350,000	34.790
08/07/2025	0.011	122.700	0	24,350,000	34.790
07/07/2025	0.012	121.500	0	24,350,000	34.790
04/07/2025	0.012	121.500	900,000	24,350,000	34.790
03/07/2025	0.012	123.000	150,000	24,350,000	34.790	50,000	0.012
02/07/2025	0.013	122.300	1,950,000	24,400,000	34.860	1,850,000	0.013
30/06/2025	0.013	122.500	0	26,250,000	37.500
27/06/2025	0.013	124.200	4,900,000	26,250,000	37.500			4,600,000	0.013
26/06/2025	0.014	125.700	1,800,000	21,650,000	30.930	800,000	0.014	1,000,000	0.013
25/06/2025	0.012	129.900	0	21,450,000	30.640
24/06/2025	0.012	130.200	2,100,000	21,450,000	30.640	400,000	0.012	1,450,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.