Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14153 CT-BYD @EP2508C (PUT)
Nominal 
0.115 -0.009 (-7.258%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.115 | 366.000 | 23,600,000 | ||||||
| 16/04/2025 | 0.124 | 363.800 | 35,400,000 | 7,350,000 | 10.500 | 18,050,000 | 0.125 | 11,850,000 | 0.123 |
| 15/04/2025 | 0.103 | 375.400 | 34,450,000 | 13,550,000 | 19.360 | 14,950,000 | 0.114 | 19,300,000 | 0.112 |
| 14/04/2025 | 0.121 | 376.000 | 8,950,000 | 9,200,000 | 13.140 | 3,000,000 | 0.126 | 5,000,000 | 0.122 |
| 11/04/2025 | 0.140 | 368.800 | 15,600,000 | 7,200,000 | 10.290 | 7,100,000 | 0.151 | 7,000,000 | 0.147 |
| 10/04/2025 | 0.167 | 344.200 | 8,850,000 | 7,300,000 | 10.430 | 550,000 | 0.161 | 7,250,000 | 0.142 |
| 09/04/2025 | 0.198 | 335.200 | 3,300,000 | 600,000 | 0.860 | 2,450,000 | 0.265 | 700,000 | 0.235 |
| 08/04/2025 | 0.215 | 330.400 | 14,600,000 | 2,350,000 | 3.360 | 7,950,000 | 0.216 | 3,950,000 | 0.213 |
| 07/04/2025 | 0.270 | 315.200 | 11,000,000 | 6,350,000 | 9.070 | 4,950,000 | 0.208 | 2,600,000 | 0.221 |
| 03/04/2025 | 0.086 | 374.800 | 28,050,000 | 8,700,000 | 12.430 | 9,750,000 | 0.085 | 15,450,000 | 0.085 |
| 02/04/2025 | 0.074 | 381.400 | 22,650,000 | 3,000,000 | 4.290 | 10,700,000 | 0.075 | 9,900,000 | 0.075 |
| 01/04/2025 | 0.067 | 386.200 | 20,500,000 | 3,800,000 | 5.430 | 10,100,000 | 0.068 | 9,850,000 | 0.067 |
| 31/03/2025 | 0.064 | 392.800 | 15,750,000 | 4,050,000 | 5.790 | 6,850,000 | 0.065 | 7,950,000 | 0.063 |
| 28/03/2025 | 0.056 | 406.800 | 4,100,000 | 2,950,000 | 4.210 | 1,300,000 | 0.053 | 2,600,000 | 0.053 |
| 27/03/2025 | 0.057 | 407.400 | 3,900,000 | 1,650,000 | 2.360 | 1,950,000 | 0.061 | 1,800,000 | 0.062 |
| 26/03/2025 | 0.066 | 398.400 | 6,500,000 | 1,800,000 | 2.570 | 3,950,000 | 0.069 | 2,450,000 | 0.071 |
| 25/03/2025 | 0.080 | 389.200 | 6,150,000 | 3,300,000 | 4.710 | 2,600,000 | 0.076 | 3,450,000 | 0.077 |
| 24/03/2025 | 0.065 | 403.400 | 16,550,000 | 2,450,000 | 3.500 | 9,100,000 | 0.082 | 7,300,000 | 0.082 |
| 21/03/2025 | 0.084 | 391.600 | 28,200,000 | 4,250,000 | 6.070 | 12,300,000 | 0.078 | 15,800,000 | 0.078 |
| 20/03/2025 | 0.050 | 424.200 | 3,050,000 | 750,000 | 1.070 | 1,500,000 | 0.053 | 1,550,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |