14158 DS-BYD @EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14158 DS-BYD @EP2508B (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.014	134.200	0	47.193
21/07/2025	0.019	127.700	0	42.025
18/07/2025	0.019	126.400	500,000	38.899
17/07/2025	0.026	123.800	150,000	38.374	100,000	0.026
16/07/2025	0.032	122.500	1,325,000	38.564	1,225,000	0.032
15/07/2025	0.036	123.400	860,000	40.873	200,000	0.040
14/07/2025	0.045	120.400	1,265,000	39.109	905,000	0.045	100,000	0.043
11/07/2025	0.043	120.100	315,000	36.836			100,000	0.039
10/07/2025	0.047	119.500	275,000	36.791	200,000	0.052
09/07/2025	0.045	121.300	90,000	38.467	90,000	0.045
08/07/2025	0.039	122.700	3,635,000	38.087			100,000	0.039
07/07/2025	0.049	121.500	660,000	39.179			660,000	0.045
04/07/2025	0.048	121.500	485,000	37.837	50,000	0.049
03/07/2025	0.044	123.000	180,000	38.327
02/07/2025	0.049	122.300	275,000	38.546
30/06/2025	0.050	122.500	335,000	38.460			100,000	0.041
27/06/2025	0.046	124.200	1,485,000	38.541	470,000	0.051
26/06/2025	0.046	125.700	785,000	40.033
25/06/2025	0.038	129.900	815,000	41.915			185,000	0.029
24/06/2025	0.036	130.200	1,040,000	41.255			200,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.