Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14158 DS-BYD @EP2508B (PUT)
Nominal 
0.240 -0.006 (-2.439%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.240 | 366.000 | 0 | ||||||
| 16/04/2025 | 0.246 | 363.800 | 0 | 495,000 | 1.238 | ||||
| 15/04/2025 | 0.214 | 375.400 | 430,000 | 495,000 | 1.238 | 230,000 | 0.221 | 200,000 | 0.217 |
| 14/04/2025 | 0.219 | 376.000 | 520,000 | 525,000 | 1.312 | 220,000 | 0.220 | 300,000 | 0.217 |
| 11/04/2025 | 0.238 | 368.800 | 260,000 | 445,000 | 1.112 | 110,000 | 0.246 | 150,000 | 0.239 |
| 10/04/2025 | 0.300 | 344.200 | 1,270,000 | 405,000 | 1.012 | 1,220,000 | 0.250 | 50,000 | 0.255 |
| 09/04/2025 | 0.345 | 335.200 | 300,000 | 1,575,000 | 3.938 | 200,000 | 0.405 | ||
| 08/04/2025 | 0.360 | 330.400 | 335,000 | 1,775,000 | 4.438 | 335,000 | 0.359 | ||
| 07/04/2025 | 0.405 | 315.200 | 1,490,000 | 2,110,000 | 5.275 | 585,000 | 0.366 | 155,000 | 0.365 |
| 03/04/2025 | 0.182 | 374.800 | 585,000 | 2,540,000 | 6.350 | 475,000 | 0.186 | 10,000 | 0.187 |
| 02/04/2025 | 0.166 | 381.400 | 2,435,000 | 3,005,000 | 7.512 | 1,430,000 | 0.166 | 1,005,000 | 0.165 |
| 01/04/2025 | 0.157 | 386.200 | 5,090,000 | 3,430,000 | 8.575 | 2,560,000 | 0.153 | 2,200,000 | 0.152 |
| 31/03/2025 | 0.141 | 392.800 | 50,165,000 | 3,790,000 | 9.475 | 25,265,000 | 0.129 | 24,320,000 | 0.128 |
| 28/03/2025 | 0.126 | 406.800 | 61,805,000 | 4,735,000 | 11.837 | 30,935,000 | 0.122 | 30,470,000 | 0.122 |
| 27/03/2025 | 0.126 | 407.400 | 49,595,000 | 5,200,000 | 13.000 | 26,910,000 | 0.132 | 22,535,000 | 0.131 |
| 26/03/2025 | 0.139 | 398.400 | 53,265,000 | 9,575,000 | 23.938 | 26,120,000 | 0.148 | 26,940,000 | 0.148 |
| 25/03/2025 | 0.162 | 389.200 | 46,645,000 | 8,755,000 | 21.888 | 23,165,000 | 0.156 | 23,130,000 | 0.156 |
| 24/03/2025 | 0.128 | 403.400 | 28,310,000 | 8,790,000 | 21.975 | 16,725,000 | 0.150 | 11,425,000 | 0.150 |
| 21/03/2025 | 0.157 | 391.600 | 63,535,000 | 14,090,000 | 35.225 | 26,895,000 | 0.132 | 33,730,000 | 0.137 |
| 20/03/2025 | 0.101 | 424.200 | 52,875,000 | 7,255,000 | 18.138 | 25,550,000 | 0.106 | 26,820,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |