Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14163 MS-HSBC@EC2508B (CALL)
Nominal 
0.059 +0.003 (+5.357%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.056 | 99.700 | 1,920,000 | 21.933 | 992,000 | 0.057 | 832,000 | 0.059 |
| 21/07/2025 | 0.045 | 98.450 | 480,000 | 22.661 | 240,000 | 0.048 | 240,000 | 0.048 |
| 18/07/2025 | 0.046 | 98.150 | 80,000 | 22.485 | 80,000 | 0.046 | ||
| 17/07/2025 | 0.044 | 97.650 | 108,000 | 22.853 | 4,000 | 0.046 | 104,000 | 0.043 |
| 16/07/2025 | 0.046 | 97.200 | 384,000 | 23.711 | 192,000 | 0.051 | 192,000 | 0.051 |
| 15/07/2025 | 0.053 | 97.650 | 992,000 | 23.598 | 752,000 | 0.048 | 240,000 | 0.049 |
| 14/07/2025 | 0.041 | 96.600 | 480,000 | 23.494 | 240,000 | 0.040 | 240,000 | 0.040 |
| 11/07/2025 | 0.047 | 97.050 | 1,448,000 | 22.796 | 804,000 | 0.061 | 604,000 | 0.059 |
| 10/07/2025 | 0.048 | 97.050 | 140,000 | 22.688 | 140,000 | 0.043 | ||
| 09/07/2025 | 0.038 | 96.700 | 0 | 21.592 | ||||
| 08/07/2025 | 0.038 | 96.250 | 60,000 | 22.147 | 60,000 | 0.034 | ||
| 07/07/2025 | 0.033 | 95.250 | 0 | 22.721 | ||||
| 04/07/2025 | 0.035 | 94.800 | 0 | 23.096 | ||||
| 03/07/2025 | 0.035 | 94.850 | 660,000 | 22.800 | 320,000 | 0.036 | 340,000 | 0.036 |
| 02/07/2025 | 0.040 | 95.250 | 404,000 | 22.752 | 252,000 | 0.040 | 152,000 | 0.037 |
| 30/06/2025 | 0.043 | 94.950 | 96,000 | 23.241 | 48,000 | 0.052 | 48,000 | 0.049 |
| 27/06/2025 | 0.048 | 95.000 | 440,000 | 23.258 | 220,000 | 0.047 | 220,000 | 0.049 |
| 26/06/2025 | 0.053 | 95.400 | 1,860,000 | 23.090 | 1,168,000 | 0.056 | 692,000 | 0.055 |
| 25/06/2025 | 0.060 | 95.600 | 5,888,000 | 23.434 | 2,432,000 | 0.066 | 3,308,000 | 0.065 |
| 24/06/2025 | 0.043 | 94.100 | 500,000 | 23.345 | 500,000 | 0.039 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |