Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14163 MS-HSBC@EC2508B (CALL)
Nominal 
0.052 -0.005 (-8.772%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.057 | 93.050 | 896,000 | 2,772,000 | 3.465 | 248,000 | 0.060 | 648,000 | 0.059 |
| 04/06/2025 | 0.060 | 93.150 | 3,656,000 | 2,372,000 | 2.965 | 1,908,000 | 0.061 | 1,696,000 | 0.060 |
| 03/06/2025 | 0.056 | 92.150 | 14,472,000 | 2,584,000 | 3.230 | 7,264,000 | 0.070 | 7,060,000 | 0.071 |
| 02/06/2025 | 0.061 | 92.500 | 2,476,000 | 2,788,000 | 3.485 | 1,428,000 | 0.055 | 1,048,000 | 0.054 |
| 30/05/2025 | 0.059 | 92.450 | 1,696,000 | 3,168,000 | 3.960 | 748,000 | 0.059 | 948,000 | 0.058 |
| 29/05/2025 | 0.066 | 92.250 | 7,532,000 | 2,968,000 | 3.710 | 4,388,000 | 0.060 | 3,144,000 | 0.058 |
| 28/05/2025 | 0.059 | 91.950 | 3,184,000 | 4,212,000 | 5.265 | 1,416,000 | 0.064 | 1,768,000 | 0.065 |
| 27/05/2025 | 0.071 | 92.400 | 3,192,000 | 3,860,000 | 4.825 | 1,520,000 | 0.076 | 1,672,000 | 0.073 |
| 26/05/2025 | 0.077 | 92.750 | 8,228,000 | 3,708,000 | 4.635 | 3,956,000 | 0.081 | 4,272,000 | 0.080 |
| 23/05/2025 | 0.084 | 93.150 | 6,060,000 | 3,392,000 | 4.240 | 3,228,000 | 0.088 | 2,832,000 | 0.086 |
| 22/05/2025 | 0.082 | 92.600 | 2,176,000 | 3,788,000 | 4.735 | 1,088,000 | 0.079 | 1,088,000 | 0.077 |
| 21/05/2025 | 0.082 | 92.550 | 3,508,000 | 3,788,000 | 4.735 | 2,040,000 | 0.091 | 1,468,000 | 0.090 |
| 20/05/2025 | 0.089 | 92.800 | 3,544,000 | 4,360,000 | 5.450 | 2,444,000 | 0.087 | 1,100,000 | 0.086 |
| 19/05/2025 | 0.080 | 91.500 | 3,584,000 | 5,704,000 | 7.130 | 2,060,000 | 0.077 | 1,524,000 | 0.076 |
| 16/05/2025 | 0.078 | 91.100 | 6,016,000 | 6,240,000 | 7.800 | 3,144,000 | 0.079 | 2,872,000 | 0.078 |
| 15/05/2025 | 0.079 | 90.600 | 12,576,000 | 6,512,000 | 8.140 | 6,280,000 | 0.077 | 6,296,000 | 0.075 |
| 14/05/2025 | 0.080 | 90.800 | 3,736,000 | 6,496,000 | 8.120 | 2,180,000 | 0.077 | 1,556,000 | 0.076 |
| 13/05/2025 | 0.074 | 89.650 | 2,392,000 | 7,120,000 | 8.900 | 900,000 | 0.074 | 1,492,000 | 0.072 |
| 12/05/2025 | 0.080 | 90.000 | 9,560,000 | 6,528,000 | 8.160 | 6,344,000 | 0.077 | 2,836,000 | 0.074 |
| 09/05/2025 | 0.063 | 87.500 | 5,888,000 | 10,036,000 | 12.545 | 2,608,000 | 0.062 | 3,180,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |