Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14163 MS-HSBC@EC2508B (CALL)
Nominal 
0.064 +0.001 (+1.587%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.064 | 80.800 | 668,000 | ||||||
| 16/04/2025 | 0.063 | 79.550 | 3,972,000 | 5,564,000 | 6.955 | 2,124,000 | 0.065 | 1,848,000 | 0.063 |
| 15/04/2025 | 0.063 | 78.800 | 5,000,000 | 5,840,000 | 7.300 | 2,556,000 | 0.069 | 2,444,000 | 0.068 |
| 14/04/2025 | 0.069 | 78.500 | 14,596,000 | 5,952,000 | 7.440 | 7,468,000 | 0.068 | 6,888,000 | 0.068 |
| 11/04/2025 | 0.050 | 75.500 | 7,504,000 | 6,532,000 | 8.165 | 3,864,000 | 0.048 | 3,640,000 | 0.048 |
| 10/04/2025 | 0.051 | 75.700 | 2,872,000 | 6,756,000 | 8.445 | 1,936,000 | 0.048 | 420,000 | 0.043 |
| 09/04/2025 | 0.036 | 71.700 | 1,820,000 | 8,272,000 | 10.340 | 752,000 | 0.033 | 908,000 | 0.029 |
| 08/04/2025 | 0.034 | 72.700 | 1,820,000 | 8,116,000 | 10.145 | 480,000 | 0.053 | 916,000 | 0.038 |
| 07/04/2025 | 0.043 | 73.400 | 2,712,000 | 7,680,000 | 9.600 | 1,188,000 | 0.058 | 1,000,000 | 0.041 |
| 03/04/2025 | 0.065 | 86.100 | 11,104,000 | 7,868,000 | 9.835 | 4,712,000 | 0.068 | 6,392,000 | 0.067 |
| 02/04/2025 | 0.084 | 88.000 | 5,368,000 | 6,188,000 | 7.735 | 2,644,000 | 0.088 | 2,704,000 | 0.087 |
| 01/04/2025 | 0.090 | 88.750 | 7,200,000 | 6,128,000 | 7.660 | 3,396,000 | 0.091 | 3,804,000 | 0.090 |
| 31/03/2025 | 0.088 | 88.150 | 12,140,000 | 5,720,000 | 7.150 | 5,996,000 | 0.091 | 6,144,000 | 0.090 |
| 28/03/2025 | 0.096 | 89.450 | 5,768,000 | 5,572,000 | 6.965 | 2,552,000 | 0.101 | 2,996,000 | 0.103 |
| 27/03/2025 | 0.109 | 89.400 | 3,208,000 | 5,128,000 | 6.410 | 1,672,000 | 0.116 | 1,536,000 | 0.113 |
| 26/03/2025 | 0.104 | 89.500 | 1,904,000 | 5,264,000 | 6.580 | 744,000 | 0.114 | 1,160,000 | 0.109 |
| 25/03/2025 | 0.106 | 88.200 | 1,652,000 | 4,848,000 | 6.060 | 676,000 | 0.110 | 940,000 | 0.107 |
| 24/03/2025 | 0.116 | 89.200 | 1,904,000 | 4,584,000 | 5.730 | 1,036,000 | 0.115 | 868,000 | 0.115 |
| 21/03/2025 | 0.118 | 88.600 | 1,412,000 | 4,752,000 | 5.940 | 676,000 | 0.122 | 736,000 | 0.122 |
| 20/03/2025 | 0.142 | 89.800 | 8,056,000 | 4,692,000 | 5.865 | 4,092,000 | 0.145 | 3,900,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |