14172 CIALIBA@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14172 CIALIBA@EP2511A (PUT)

Nominal

0.224 -0.016 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.224	108.700	2,600,000	48.562
16/04/2025	0.240	105.400	9,200,000	48.001	4,600,000	0.242	4,600,000	0.240
15/04/2025	0.218	109.900	7,000,000	48.351	3,500,000	0.218	3,500,000	0.219
14/04/2025	0.228	108.200	4,930,000	48.647	2,940,000	0.231	1,990,000	0.231
11/04/2025	0.249	103.000	5,160,000	46.099	2,080,000	0.247	3,080,000	0.248
10/04/2025	0.243	104.800	0	47.330
09/04/2025	0.248	103.600	0	46.710
08/04/2025	0.250	102.500	110,000	45.334	110,000	0.240
07/04/2025	0.270	101.300	3,380,000	49.375	1,780,000	0.246	1,500,000	0.248
03/04/2025	0.157	123.500	7,890,000	47.090	4,010,000	0.157	3,860,000	0.158
02/04/2025	0.134	130.000	1,920,000	47.037	970,000	0.131	950,000	0.132
01/04/2025	0.136	129.800	460,000	47.471	220,000	0.137	240,000	0.137
31/03/2025	0.141	128.000	1,580,000	47.102	1,340,000	0.144	240,000	0.141
28/03/2025	0.134	131.000	500,000	47.638	250,000	0.130	250,000	0.129
27/03/2025	0.136	130.100	1,100,000	47.311	650,000	0.139	450,000	0.138
26/03/2025	0.139	129.500	480,000	47.492	240,000	0.141	240,000	0.142
25/03/2025	0.147	127.700	1,860,000	47.929	1,630,000	0.144	210,000	0.140
24/03/2025	0.131	132.800	720,000	48.034	360,000	0.138	360,000	0.137
21/03/2025	0.140	130.700	1,600,000	48.389	960,000	0.134	640,000	0.133
20/03/2025	0.130	135.500	2,690,000	49.554	1,340,000	0.125	1,040,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.