14172 CIALIBA@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14172 CIALIBA@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	163.200	0	82.320
31/10/2025	0.010	165.100	0	79.941
30/10/2025	0.014	172.100	0	92.962
28/10/2025	0.014	171.000	0	88.837
27/10/2025	0.014	173.600	0	90.059
24/10/2025	0.014	168.300	0	81.028
23/10/2025	0.015	164.600	0	77.602
22/10/2025	0.015	161.900	0	73.793
21/10/2025	0.015	165.100	0	76.052
20/10/2025	0.015	161.900	0	71.897
17/10/2025	0.015	154.400	830,000	61.695	800,000	0.015
16/10/2025	0.011	161.200	80,000	62.654
15/10/2025	0.010	161.600	310,000	60.898	30,000	0.010	30,000	0.014
14/10/2025	0.015	155.600	1,090,000	60.865	840,000	0.014
13/10/2025	0.011	162.600	1,420,000	61.864			840,000	0.013
10/10/2025	0.010	165.400	0	60.964
09/10/2025	0.010	173.300	0	66.578
08/10/2025	0.010	177.600	0	69.103
06/10/2025	0.010	180.500	0	69.830
03/10/2025	0.010	185.100	0	71.009

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.