Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14172 CIALIBA@EP2511A (PUT)
Nominal 
0.224 -0.016 (-6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.224 | 108.700 | 2,600,000 | ||||||
| 16/04/2025 | 0.240 | 105.400 | 9,200,000 | 150,000 | 0.150 | 4,600,000 | 0.242 | 4,600,000 | 0.240 |
| 15/04/2025 | 0.218 | 109.900 | 7,000,000 | 150,000 | 0.150 | 3,500,000 | 0.218 | 3,500,000 | 0.219 |
| 14/04/2025 | 0.228 | 108.200 | 4,930,000 | 150,000 | 0.150 | 2,940,000 | 0.231 | 1,990,000 | 0.231 |
| 11/04/2025 | 0.249 | 103.000 | 5,160,000 | 1,100,000 | 1.100 | 2,080,000 | 0.247 | 3,080,000 | 0.248 |
| 10/04/2025 | 0.243 | 104.800 | 0 | 100,000 | 0.100 | ||||
| 09/04/2025 | 0.248 | 103.600 | 0 | 100,000 | 0.100 | ||||
| 08/04/2025 | 0.250 | 102.500 | 110,000 | 100,000 | 0.100 | 110,000 | 0.240 | ||
| 07/04/2025 | 0.270 | 101.300 | 3,380,000 | 210,000 | 0.210 | 1,780,000 | 0.246 | 1,500,000 | 0.248 |
| 03/04/2025 | 0.157 | 123.500 | 7,890,000 | 490,000 | 0.490 | 4,010,000 | 0.157 | 3,860,000 | 0.158 |
| 02/04/2025 | 0.134 | 130.000 | 1,920,000 | 640,000 | 0.640 | 970,000 | 0.131 | 950,000 | 0.132 |
| 01/04/2025 | 0.136 | 129.800 | 460,000 | 660,000 | 0.660 | 220,000 | 0.137 | 240,000 | 0.137 |
| 31/03/2025 | 0.141 | 128.000 | 1,580,000 | 640,000 | 0.640 | 1,340,000 | 0.144 | 240,000 | 0.141 |
| 28/03/2025 | 0.134 | 131.000 | 500,000 | 1,740,000 | 1.740 | 250,000 | 0.130 | 250,000 | 0.129 |
| 27/03/2025 | 0.136 | 130.100 | 1,100,000 | 1,740,000 | 1.740 | 650,000 | 0.139 | 450,000 | 0.138 |
| 26/03/2025 | 0.139 | 129.500 | 480,000 | 1,940,000 | 1.940 | 240,000 | 0.141 | 240,000 | 0.142 |
| 25/03/2025 | 0.147 | 127.700 | 1,860,000 | 1,940,000 | 1.940 | 1,630,000 | 0.144 | 210,000 | 0.140 |
| 24/03/2025 | 0.131 | 132.800 | 720,000 | 3,360,000 | 3.360 | 360,000 | 0.138 | 360,000 | 0.137 |
| 21/03/2025 | 0.140 | 130.700 | 1,600,000 | 3,360,000 | 3.360 | 960,000 | 0.134 | 640,000 | 0.133 |
| 20/03/2025 | 0.130 | 135.500 | 2,690,000 | 3,680,000 | 3.680 | 1,340,000 | 0.125 | 1,040,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |