14172 CIALIBA@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14172 CIALIBA@EP2511A (PUT)

Nominal

0.166 +0.008 (+5.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.158	118.300	180,000	100,000	0.100	90,000	0.158	90,000	0.159
04/06/2025	0.178	114.600	0	100,000	0.100
03/06/2025	0.179	113.900	200,000	100,000	0.100	100,000	0.179	100,000	0.182
02/06/2025	0.187	113.200	2,120,000	100,000	0.100	1,060,000	0.200	1,060,000	0.199
30/05/2025	0.184	113.900	2,280,000	100,000	0.100	1,140,000	0.182	990,000	0.182
29/05/2025	0.162	118.100	620,000	250,000	0.250	310,000	0.169	310,000	0.168
28/05/2025	0.174	115.700	3,260,000	250,000	0.250	1,880,000	0.169	1,380,000	0.170
27/05/2025	0.164	118.000	2,120,000	750,000	0.750	810,000	0.170	1,310,000	0.168
26/05/2025	0.168	116.900	1,080,000	250,000	0.250	540,000	0.159	540,000	0.158
23/05/2025	0.161	118.800	720,000	250,000	0.250	360,000	0.159	360,000	0.158
22/05/2025	0.159	119.100	2,640,000	250,000	0.250	1,320,000	0.152	1,320,000	0.151
21/05/2025	0.145	123.100	160,000	250,000	0.250	80,000	0.145	80,000	0.144
20/05/2025	0.148	121.700	160,000	250,000	0.250	80,000	0.151	80,000	0.152
19/05/2025	0.158	119.200	2,940,000	250,000	0.250	1,470,000	0.166	1,470,000	0.165
16/05/2025	0.143	123.400	18,780,000	250,000	0.250	9,400,000	0.152	9,380,000	0.152
15/05/2025	0.131	128.900	780,000	270,000	0.270	390,000	0.126	390,000	0.126
14/05/2025	0.127	130.400	1,640,000	270,000	0.270	910,000	0.134	730,000	0.135
13/05/2025	0.140	126.100	1,880,000	450,000	0.450	940,000	0.136	940,000	0.135
12/05/2025	0.126	131.200	3,980,000	450,000	0.450	1,990,000	0.143	1,990,000	0.142
09/05/2025	0.154	123.600	9,040,000	450,000	0.450	4,370,000	0.155	4,670,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.