Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.117 | 120.300 | 4,560,000 | 390,000 | 0.390 | 2,280,000 | 0.114 | 2,280,000 | 0.115 |
23/07/2025 | 0.116 | 120.900 | 3,300,000 | 390,000 | 0.390 | 1,550,000 | 0.121 | 1,750,000 | 0.120 |
22/07/2025 | 0.130 | 118.000 | 1,140,000 | 190,000 | 0.190 | 570,000 | 0.133 | 570,000 | 0.133 |
21/07/2025 | 0.131 | 117.900 | 2,960,000 | 190,000 | 0.190 | 1,460,000 | 0.130 | 1,500,000 | 0.130 |
18/07/2025 | 0.142 | 115.800 | 0 | 150,000 | 0.150 | ||||
17/07/2025 | 0.157 | 112.500 | 1,380,000 | 150,000 | 0.150 | 690,000 | 0.153 | 690,000 | 0.153 |
16/07/2025 | 0.152 | 113.800 | 2,850,000 | 150,000 | 0.150 | 1,400,000 | 0.140 | 1,450,000 | 0.140 |
15/07/2025 | 0.155 | 113.500 | 3,020,000 | 100,000 | 0.100 | 1,510,000 | 0.168 | 1,510,000 | 0.169 |
14/07/2025 | 0.194 | 106.100 | 460,000 | 100,000 | 0.100 | 230,000 | 0.198 | 230,000 | 0.201 |
11/07/2025 | 0.200 | 105.100 | 500,000 | 100,000 | 0.100 | 250,000 | 0.195 | 250,000 | 0.194 |
10/07/2025 | 0.217 | 103.200 | 40,000 | 100,000 | 0.100 | 20,000 | 0.217 | 20,000 | 0.220 |
09/07/2025 | 0.216 | 102.900 | 0 | 100,000 | 0.100 | ||||
08/07/2025 | 0.193 | 107.000 | 60,000 | 100,000 | 0.100 | 30,000 | 0.203 | 30,000 | 0.203 |
07/07/2025 | 0.203 | 105.400 | 60,000 | 100,000 | 0.100 | 30,000 | 0.203 | 30,000 | 0.205 |
04/07/2025 | 0.206 | 105.100 | 0 | 100,000 | 0.100 | ||||
03/07/2025 | 0.201 | 106.200 | 100,000 | 100,000 | 0.100 | 50,000 | 0.203 | 50,000 | 0.202 |
02/07/2025 | 0.182 | 109.400 | 0 | 100,000 | 0.100 | ||||
30/06/2025 | 0.178 | 109.800 | 0 | 100,000 | 0.100 | ||||
27/06/2025 | 0.167 | 112.100 | 0 | 100,000 | 0.100 | ||||
26/06/2025 | 0.167 | 112.200 | 0 | 100,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |