14178 BPXIAMI@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14178 BPXIAMI@EP2606A (PUT)

Nominal

0.111 +0.003 (+2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.108	54.250	1,300,000	43.529	650,000	0.109	650,000	0.110
04/06/2025	0.113	53.450	1,920,000	43.588	900,000	0.108	1,020,000	0.108
03/06/2025	0.113	53.200	510,000	42.893			510,000	0.118
02/06/2025	0.121	51.600	980,000	42.347	810,000	0.130	170,000	0.129
30/05/2025	0.127	50.950	1,160,000	42.651	300,000	0.126	810,000	0.129
29/05/2025	0.122	51.700	760,000	42.565	310,000	0.122	450,000	0.122
28/05/2025	0.124	51.750	1,300,000	43.119	460,000	0.121	840,000	0.121
27/05/2025	0.127	51.550	1,450,000	44.374	640,000	0.135	810,000	0.133
26/05/2025	0.135	51.300	820,000	46.005	670,000	0.131	150,000	0.132
23/05/2025	0.129	53.000	260,000	47.011	120,000	0.132	120,000	0.131
22/05/2025	0.130	53.200	300,000	47.526			300,000	0.126
21/05/2025	0.125	54.450	430,000	48.031	210,000	0.118	220,000	0.118
20/05/2025	0.119	54.800	940,000	49.248	270,000	0.119	670,000	0.118
19/05/2025	0.125	52.350	2,090,000	47.198	790,000	0.131	1,300,000	0.131
16/05/2025	0.132	51.000	660,000	46.768	350,000	0.134	310,000	0.133
15/05/2025	0.139	50.150	940,000	47.160	440,000	0.136	500,000	0.135
14/05/2025	0.138	50.400	1,340,000	47.269	800,000	0.147	540,000	0.148
13/05/2025	0.152	48.650	0	47.880
12/05/2025	0.144	50.600	2,130,000	49.090	920,000	0.152	1,210,000	0.151
09/05/2025	0.142	51.350	750,000	49.630	350,000	0.142	400,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.