Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14178 BPXIAMI@EP2606A (PUT)
Nominal 
0.111 +0.003 (+2.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.108 | 54.250 | 1,300,000 | 2,890,000 | 1.445 | 650,000 | 0.109 | 650,000 | 0.110 |
| 04/06/2025 | 0.113 | 53.450 | 1,920,000 | 2,890,000 | 1.445 | 900,000 | 0.108 | 1,020,000 | 0.108 |
| 03/06/2025 | 0.113 | 53.200 | 510,000 | 2,770,000 | 1.385 | 510,000 | 0.118 | ||
| 02/06/2025 | 0.121 | 51.600 | 980,000 | 2,260,000 | 1.130 | 810,000 | 0.130 | 170,000 | 0.129 |
| 30/05/2025 | 0.127 | 50.950 | 1,160,000 | 2,900,000 | 1.450 | 300,000 | 0.126 | 810,000 | 0.129 |
| 29/05/2025 | 0.122 | 51.700 | 760,000 | 2,390,000 | 1.195 | 310,000 | 0.122 | 450,000 | 0.122 |
| 28/05/2025 | 0.124 | 51.750 | 1,300,000 | 2,250,000 | 1.125 | 460,000 | 0.121 | 840,000 | 0.121 |
| 27/05/2025 | 0.127 | 51.550 | 1,450,000 | 1,870,000 | 0.935 | 640,000 | 0.135 | 810,000 | 0.133 |
| 26/05/2025 | 0.135 | 51.300 | 820,000 | 1,700,000 | 0.850 | 670,000 | 0.131 | 150,000 | 0.132 |
| 23/05/2025 | 0.129 | 53.000 | 260,000 | 2,220,000 | 1.110 | 120,000 | 0.132 | 120,000 | 0.131 |
| 22/05/2025 | 0.130 | 53.200 | 300,000 | 2,220,000 | 1.110 | 300,000 | 0.126 | ||
| 21/05/2025 | 0.125 | 54.450 | 430,000 | 1,920,000 | 0.960 | 210,000 | 0.118 | 220,000 | 0.118 |
| 20/05/2025 | 0.119 | 54.800 | 940,000 | 1,910,000 | 0.955 | 270,000 | 0.119 | 670,000 | 0.118 |
| 19/05/2025 | 0.125 | 52.350 | 2,090,000 | 1,510,000 | 0.755 | 790,000 | 0.131 | 1,300,000 | 0.131 |
| 16/05/2025 | 0.132 | 51.000 | 660,000 | 1,000,000 | 0.500 | 350,000 | 0.134 | 310,000 | 0.133 |
| 15/05/2025 | 0.139 | 50.150 | 940,000 | 1,040,000 | 0.520 | 440,000 | 0.136 | 500,000 | 0.135 |
| 14/05/2025 | 0.138 | 50.400 | 1,340,000 | 980,000 | 0.490 | 800,000 | 0.147 | 540,000 | 0.148 |
| 13/05/2025 | 0.152 | 48.650 | 0 | 1,240,000 | 0.620 | ||||
| 12/05/2025 | 0.144 | 50.600 | 2,130,000 | 1,240,000 | 0.620 | 920,000 | 0.152 | 1,210,000 | 0.151 |
| 09/05/2025 | 0.142 | 51.350 | 750,000 | 950,000 | 0.475 | 350,000 | 0.142 | 400,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |