Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14178 BPXIAMI@EP2606A (PUT)
Nominal 
0.138 +0.013 (+10.400%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.125 | 44.720 | 2,280,000 | 1,750,000 | 0.875 | 1,200,000 | 0.125 | 1,080,000 | 0.125 |
| 31/10/2025 | 0.140 | 43.200 | 0 | 1,870,000 | 0.935 | ||||
| 30/10/2025 | 0.133 | 44.160 | 140,000 | 1,870,000 | 0.935 | 40,000 | 0.138 | ||
| 28/10/2025 | 0.130 | 44.920 | 60,000 | 1,910,000 | 0.955 | 30,000 | 0.133 | ||
| 27/10/2025 | 0.121 | 45.800 | 5,140,000 | 1,940,000 | 0.970 | 2,570,000 | 0.132 | 2,170,000 | 0.134 |
| 24/10/2025 | 0.119 | 45.920 | 1,220,000 | 2,340,000 | 1.170 | 610,000 | 0.118 | 600,000 | 0.117 |
| 23/10/2025 | 0.114 | 46.740 | 8,400,000 | 2,350,000 | 1.175 | 4,590,000 | 0.116 | 3,700,000 | 0.120 |
| 22/10/2025 | 0.114 | 46.340 | 8,340,000 | 3,240,000 | 1.620 | 4,760,000 | 0.116 | 3,380,000 | 0.116 |
| 21/10/2025 | 0.117 | 46.460 | 7,730,000 | 4,620,000 | 2.310 | 2,660,000 | 0.114 | 5,070,000 | 0.111 |
| 20/10/2025 | 0.112 | 47.140 | 1,410,000 | 2,210,000 | 1.105 | 960,000 | 0.114 | ||
| 17/10/2025 | 0.125 | 45.960 | 7,850,000 | 3,170,000 | 1.585 | 3,910,000 | 0.119 | 2,820,000 | 0.114 |
| 16/10/2025 | 0.106 | 47.700 | 3,530,000 | 4,260,000 | 2.130 | 1,540,000 | 0.104 | 570,000 | 0.106 |
| 15/10/2025 | 0.094 | 49.480 | 3,370,000 | 5,230,000 | 2.615 | 550,000 | 0.096 | 1,230,000 | 0.099 |
| 14/10/2025 | 0.104 | 48.620 | 7,690,000 | 4,550,000 | 2.275 | 3,980,000 | 0.099 | 2,310,000 | 0.102 |
| 13/10/2025 | 0.097 | 49.080 | 46,610,000 | 6,220,000 | 3.110 | 20,030,000 | 0.102 | 21,790,000 | 0.103 |
| 10/10/2025 | 0.079 | 52.050 | 13,440,000 | 4,460,000 | 2.230 | 6,570,000 | 0.081 | 6,260,000 | 0.081 |
| 09/10/2025 | 0.073 | 53.350 | 11,810,000 | 4,770,000 | 2.385 | 5,550,000 | 0.072 | 5,650,000 | 0.072 |
| 08/10/2025 | 0.070 | 53.850 | 3,480,000 | 4,670,000 | 2.335 | 1,880,000 | 0.072 | 1,600,000 | 0.074 |
| 06/10/2025 | 0.070 | 53.850 | 11,960,000 | 4,950,000 | 2.475 | 5,800,000 | 0.070 | 5,530,000 | 0.070 |
| 03/10/2025 | 0.066 | 55.000 | 8,940,000 | 5,220,000 | 2.610 | 4,300,000 | 0.067 | 4,000,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |