Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14178 BPXIAMI@EP2606A (PUT)
Nominal 
0.070 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.070 | 57.950 | 270,000 | 12,180,000 | 6.090 | 100,000 | 0.070 | 170,000 | 0.070 |
| 21/07/2025 | 0.071 | 57.750 | 0 | 12,110,000 | 6.055 | ||||
| 18/07/2025 | 0.075 | 57.000 | 880,000 | 12,110,000 | 6.055 | 440,000 | 0.076 | 440,000 | 0.078 |
| 17/07/2025 | 0.077 | 56.150 | 200,000 | 12,110,000 | 6.055 | 100,000 | 0.075 | 100,000 | 0.075 |
| 16/07/2025 | 0.074 | 57.300 | 700,000 | 12,110,000 | 6.055 | 350,000 | 0.073 | 350,000 | 0.073 |
| 15/07/2025 | 0.076 | 57.650 | 320,000 | 12,110,000 | 6.055 | 160,000 | 0.076 | 160,000 | 0.075 |
| 14/07/2025 | 0.077 | 57.300 | 920,000 | 12,110,000 | 6.055 | 460,000 | 0.078 | 460,000 | 0.078 |
| 11/07/2025 | 0.077 | 57.350 | 420,000 | 12,110,000 | 6.055 | 220,000 | 0.075 | 200,000 | 0.076 |
| 10/07/2025 | 0.078 | 56.900 | 0 | 12,130,000 | 6.065 | ||||
| 09/07/2025 | 0.077 | 57.400 | 920,000 | 12,130,000 | 6.065 | 460,000 | 0.077 | 460,000 | 0.076 |
| 08/07/2025 | 0.075 | 58.650 | 0 | 12,130,000 | 6.065 | ||||
| 07/07/2025 | 0.082 | 57.300 | 350,000 | 12,130,000 | 6.065 | 160,000 | 0.084 | 190,000 | 0.085 |
| 04/07/2025 | 0.082 | 57.500 | 660,000 | 12,100,000 | 6.050 | 340,000 | 0.083 | 320,000 | 0.082 |
| 03/07/2025 | 0.080 | 58.100 | 1,490,000 | 12,120,000 | 6.060 | 1,220,000 | 0.077 | 170,000 | 0.080 |
| 02/07/2025 | 0.074 | 60.150 | 4,430,000 | 13,170,000 | 6.585 | 360,000 | 0.075 | 4,070,000 | 0.076 |
| 30/06/2025 | 0.076 | 59.950 | 1,160,000 | 9,460,000 | 4.730 | 520,000 | 0.084 | 640,000 | 0.081 |
| 27/06/2025 | 0.081 | 58.950 | 6,300,000 | 9,340,000 | 4.670 | 1,030,000 | 0.079 | 5,270,000 | 0.079 |
| 26/06/2025 | 0.090 | 56.900 | 1,010,000 | 5,100,000 | 2.550 | 500,000 | 0.087 | 510,000 | 0.089 |
| 25/06/2025 | 0.087 | 56.650 | 2,430,000 | 5,090,000 | 2.545 | 120,000 | 0.085 | 2,310,000 | 0.086 |
| 24/06/2025 | 0.086 | 56.900 | 920,000 | 2,900,000 | 1.450 | 500,000 | 0.086 | 420,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |