Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14178 BPXIAMI@EP2606A (PUT)
Nominal 
0.209 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.209 | 41.950 | 0 | ||||||
| 16/04/2025 | 0.209 | 41.250 | 0 | 460,000 | 0.230 | ||||
| 15/04/2025 | 0.193 | 43.100 | 100,000 | 460,000 | 0.230 | 100,000 | 0.193 | ||
| 14/04/2025 | 0.195 | 43.200 | 0 | 560,000 | 0.280 | ||||
| 11/04/2025 | 0.193 | 44.250 | 0 | 560,000 | 0.280 | ||||
| 10/04/2025 | 0.199 | 43.050 | 170,000 | 560,000 | 0.280 | 170,000 | 0.194 | ||
| 09/04/2025 | 0.218 | 41.900 | 30,000 | 730,000 | 0.365 | 10,000 | 0.232 | 20,000 | 0.240 |
| 08/04/2025 | 0.244 | 38.900 | 140,000 | 720,000 | 0.360 | 10,000 | 0.247 | 130,000 | 0.250 |
| 07/04/2025 | 0.270 | 36.450 | 510,000 | 600,000 | 0.300 | 490,000 | 0.244 | ||
| 03/04/2025 | 0.170 | 45.900 | 230,000 | 1,090,000 | 0.545 | 140,000 | 0.179 | 90,000 | 0.178 |
| 02/04/2025 | 0.181 | 44.550 | 460,000 | 1,140,000 | 0.570 | 430,000 | 0.177 | 30,000 | 0.172 |
| 01/04/2025 | 0.170 | 46.500 | 6,100,000 | 1,540,000 | 0.770 | 5,240,000 | 0.160 | 860,000 | 0.151 |
| 31/03/2025 | 0.151 | 49.200 | 500,000 | 5,920,000 | 2.960 | 500,000 | 0.148 | ||
| 28/03/2025 | 0.141 | 51.050 | 140,000 | 6,420,000 | 3.210 | 100,000 | 0.139 | 20,000 | 0.144 |
| 27/03/2025 | 0.138 | 51.700 | 1,220,000 | 6,500,000 | 3.250 | 840,000 | 0.134 | 380,000 | 0.131 |
| 26/03/2025 | 0.127 | 53.950 | 160,000 | 6,960,000 | 3.480 | 10,000 | 0.129 | 150,000 | 0.128 |
| 25/03/2025 | 0.132 | 53.400 | 1,810,000 | 6,820,000 | 3.410 | 270,000 | 0.127 | 1,540,000 | 0.128 |
| 24/03/2025 | 0.115 | 57.000 | 20,000 | 5,550,000 | 2.775 | 20,000 | 0.117 | ||
| 21/03/2025 | 0.122 | 54.700 | 670,000 | 5,570,000 | 2.785 | 570,000 | 0.122 | 100,000 | 0.122 |
| 20/03/2025 | 0.118 | 56.500 | 90,000 | 6,040,000 | 3.020 | 20,000 | 0.114 | 60,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |