14184 BPTENCT@EC2508F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14184 BPTENCT@EC2508F (CALL)

Nominal

0.024 +0.005 (+26.316%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.024	458.000	0	47.329
16/04/2025	0.019	448.000	200,000	47.013
15/04/2025	0.026	456.000	0	48.024
14/04/2025	0.026	454.000	0	48.199
11/04/2025	0.023	443.400	0	48.499
10/04/2025	0.023	444.800	0	48.035
09/04/2025	0.023	441.200	1,550,000	48.513	400,000	0.023
08/04/2025	0.022	440.400	7,370,000	48.068	7,310,000	0.024
07/04/2025	0.017	435.400	31,370,000	46.668	11,190,000	0.020	19,760,000	0.016
03/04/2025	0.038	497.800	100,000	41.518			100,000	0.037
02/04/2025	0.043	504.000	460,000	41.373	360,000	0.048
01/04/2025	0.048	504.000	430,000	42.209	210,000	0.047	220,000	0.050
31/03/2025	0.050	497.000	690,000	43.740	480,000	0.052	210,000	0.054
28/03/2025	0.062	509.500	1,310,000	43.168	600,000	0.063	620,000	0.063
27/03/2025	0.067	509.000	690,000	43.953	270,000	0.069	360,000	0.067
26/03/2025	0.065	506.500	450,000	43.921	160,000	0.061	280,000	0.061
25/03/2025	0.061	502.000	1,550,000	43.893	920,000	0.062	580,000	0.062
24/03/2025	0.072	513.000	2,100,000	43.514	520,000	0.065	1,560,000	0.063
21/03/2025	0.072	511.500	450,000	43.319	200,000	0.073	200,000	0.072
20/03/2025	0.093	519.500	650,000	44.509	50,000	0.089	600,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.