Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14184 BPTENCT@EC2508F (CALL)
Nominal 
0.024 +0.005 (+26.316%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.024 | 458.000 | 0 | ||||||
| 16/04/2025 | 0.019 | 448.000 | 200,000 | 2,170,000 | 4.340 | ||||
| 15/04/2025 | 0.026 | 456.000 | 0 | 2,170,000 | 4.340 | ||||
| 14/04/2025 | 0.026 | 454.000 | 0 | 2,170,000 | 4.340 | ||||
| 11/04/2025 | 0.023 | 443.400 | 0 | 2,170,000 | 4.340 | ||||
| 10/04/2025 | 0.023 | 444.800 | 0 | 2,170,000 | 4.340 | ||||
| 09/04/2025 | 0.023 | 441.200 | 1,550,000 | 2,170,000 | 4.340 | 400,000 | 0.023 | ||
| 08/04/2025 | 0.022 | 440.400 | 7,370,000 | 2,570,000 | 5.140 | 7,310,000 | 0.024 | ||
| 07/04/2025 | 0.017 | 435.400 | 31,370,000 | 9,880,000 | 19.760 | 11,190,000 | 0.020 | 19,760,000 | 0.016 |
| 03/04/2025 | 0.038 | 497.800 | 100,000 | 1,310,000 | 2.620 | 100,000 | 0.037 | ||
| 02/04/2025 | 0.043 | 504.000 | 460,000 | 1,210,000 | 2.420 | 360,000 | 0.048 | ||
| 01/04/2025 | 0.048 | 504.000 | 430,000 | 1,570,000 | 3.140 | 210,000 | 0.047 | 220,000 | 0.050 |
| 31/03/2025 | 0.050 | 497.000 | 690,000 | 1,560,000 | 3.120 | 480,000 | 0.052 | 210,000 | 0.054 |
| 28/03/2025 | 0.062 | 509.500 | 1,310,000 | 1,830,000 | 3.660 | 600,000 | 0.063 | 620,000 | 0.063 |
| 27/03/2025 | 0.067 | 509.000 | 690,000 | 1,810,000 | 3.620 | 270,000 | 0.069 | 360,000 | 0.067 |
| 26/03/2025 | 0.065 | 506.500 | 450,000 | 1,720,000 | 3.440 | 160,000 | 0.061 | 280,000 | 0.061 |
| 25/03/2025 | 0.061 | 502.000 | 1,550,000 | 1,600,000 | 3.200 | 920,000 | 0.062 | 580,000 | 0.062 |
| 24/03/2025 | 0.072 | 513.000 | 2,100,000 | 1,940,000 | 3.880 | 520,000 | 0.065 | 1,560,000 | 0.063 |
| 21/03/2025 | 0.072 | 511.500 | 450,000 | 900,000 | 1.800 | 200,000 | 0.073 | 200,000 | 0.072 |
| 20/03/2025 | 0.093 | 519.500 | 650,000 | 900,000 | 1.800 | 50,000 | 0.089 | 600,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |