14188 HSALIBA@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14188 HSALIBA@EP2512A (PUT)

Nominal

0.149 +0.009 (+6.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.140	118.300	2,770,000	41.026	1,350,000	0.142	1,420,000	0.141
04/06/2025	0.157	114.600	1,500,000	40.766	750,000	0.158	750,000	0.159
03/06/2025	0.160	113.900	2,400,000	40.262	1,200,000	0.160	1,200,000	0.161
02/06/2025	0.167	113.200	600,000	41.231	300,000	0.179	300,000	0.178
30/05/2025	0.164	113.900	6,060,000	41.087	3,040,000	0.165	3,020,000	0.164
29/05/2025	0.144	118.100	1,830,000	41.005	930,000	0.148	900,000	0.150
28/05/2025	0.154	115.700	2,400,000	40.534	1,200,000	0.152	1,200,000	0.150
27/05/2025	0.146	118.000	920,000	41.973	470,000	0.153	450,000	0.151
26/05/2025	0.149	116.900	2,420,000	41.276	1,210,000	0.148	1,200,000	0.147
23/05/2025	0.145	118.800	5,160,000	42.323	2,250,000	0.142	2,710,000	0.143
22/05/2025	0.143	119.100	2,630,000	42.020	1,710,000	0.139	910,000	0.138
21/05/2025	0.129	123.100	56,310,000	42.656	28,150,000	0.128	28,160,000	0.128
20/05/2025	0.132	121.700	42,940,000	43.734	21,470,000	0.133	21,270,000	0.133
19/05/2025	0.143	119.200	3,800,000	43.897	1,760,000	0.146	1,880,000	0.145
16/05/2025	0.126	123.400	49,200,000	44.549	24,580,000	0.133	24,610,000	0.133
15/05/2025	0.114	128.900	40,970,000	46.436	20,330,000	0.110	20,640,000	0.110
14/05/2025	0.109	130.400	30,680,000	46.255	15,320,000	0.117	15,360,000	0.117
13/05/2025	0.125	126.100	26,530,000	46.732	14,090,000	0.125	12,390,000	0.126
12/05/2025	0.114	131.200	6,920,000	48.215	2,050,000	0.124	4,270,000	0.128
09/05/2025	0.141	123.600	4,400,000	48.380	2,200,000	0.141	2,200,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.