Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14188 HSALIBA@EP2512A (PUT)
Nominal 
0.104 -0.001 (-0.952%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.105 | 120.900 | 6,590,000 | 4,770,000 | 2.390 | 2,520,000 | 0.105 | 3,000,000 | 0.106 |
| 22/07/2025 | 0.113 | 118.000 | 1,240,000 | 4,290,000 | 2.150 | 520,000 | 0.113 | 620,000 | 0.115 |
| 21/07/2025 | 0.114 | 117.900 | 5,100,000 | 4,190,000 | 2.100 | 1,700,000 | 0.113 | 2,000,000 | 0.113 |
| 18/07/2025 | 0.123 | 115.800 | 8,520,000 | 3,890,000 | 1.950 | 3,440,000 | 0.124 | 2,990,000 | 0.123 |
| 17/07/2025 | 0.136 | 112.500 | 2,680,000 | 4,340,000 | 2.170 | 630,000 | 0.136 | 580,000 | 0.127 |
| 16/07/2025 | 0.132 | 113.800 | 12,790,000 | 4,390,000 | 2.200 | 4,010,000 | 0.125 | 5,910,000 | 0.123 |
| 15/07/2025 | 0.135 | 113.500 | 3,970,000 | 2,490,000 | 1.250 | 800,000 | 0.139 | 3,170,000 | 0.156 |
| 14/07/2025 | 0.173 | 106.100 | 0 | 120,000 | 0.060 | ||||
| 11/07/2025 | 0.176 | 105.100 | 60,000 | 120,000 | 0.060 | 10,000 | 0.175 | 50,000 | 0.172 |
| 10/07/2025 | 0.193 | 103.200 | 0 | 80,000 | 0.040 | ||||
| 09/07/2025 | 0.194 | 102.900 | 0 | 80,000 | 0.040 | ||||
| 08/07/2025 | 0.173 | 107.000 | 0 | 80,000 | 0.040 | ||||
| 07/07/2025 | 0.185 | 105.400 | 0 | 80,000 | 0.040 | ||||
| 04/07/2025 | 0.185 | 105.100 | 10,000 | 80,000 | 0.040 | 10,000 | 0.183 | ||
| 03/07/2025 | 0.181 | 106.200 | 40,000 | 90,000 | 0.050 | 40,000 | 0.181 | ||
| 02/07/2025 | 0.161 | 109.400 | 10,000 | 130,000 | 0.070 | 10,000 | 0.161 | ||
| 30/06/2025 | 0.157 | 109.800 | 20,000 | 140,000 | 0.070 | 20,000 | 0.157 | ||
| 27/06/2025 | 0.149 | 112.100 | 70,000 | 160,000 | 0.080 | 70,000 | 0.149 | ||
| 26/06/2025 | 0.147 | 112.200 | 500,000 | 230,000 | 0.120 | 250,000 | 0.145 | 250,000 | 0.146 |
| 25/06/2025 | 0.132 | 115.500 | 70,000 | 230,000 | 0.120 | 70,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |