14192 UBXIAMI@EP2508C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14192 UBXIAMI@EP2508C (PUT)

Nominal

0.041 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.041	57.950	0	102.134
21/07/2025	0.041	57.750	0	100.131
18/07/2025	0.041	57.000	8,000	94.152
17/07/2025	0.015	56.150	0	73.909
16/07/2025	0.015	57.300	0	75.618
15/07/2025	0.015	57.650	0	75.452
14/07/2025	0.015	57.300	0	73.784
11/07/2025	0.015	57.350	0	71.399
10/07/2025	0.015	56.900	0	69.669
09/07/2025	0.015	57.400	0	69.972
08/07/2025	0.015	58.650	0	71.747
07/07/2025	0.015	57.300	0	68.303
04/07/2025	0.015	57.500	0	66.706
03/07/2025	0.015	58.100	0	67.239
02/07/2025	0.015	60.150	0	70.432
30/06/2025	0.015	59.950	0	68.817
27/06/2025	0.015	58.950	0	65.285
26/06/2025	0.015	56.900	0	61.017
25/06/2025	0.015	56.650	26,000	60.053	26,000	0.015
24/06/2025	0.018	56.900	400,000	62.059			400,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.