Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14192 UBXIAMI@EP2508C (PUT)
Nominal 
0.270 -0.025 (-8.475%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.270 | 41.950 | 108,000 | ||||||
| 16/04/2025 | 0.295 | 41.250 | 4,000 | 72,000 | 0.090 | 4,000 | 0.310 | ||
| 15/04/2025 | 0.255 | 43.100 | 206,000 | 76,000 | 0.100 | 148,000 | 0.273 | 58,000 | 0.260 |
| 14/04/2025 | 0.270 | 43.200 | 192,000 | 166,000 | 0.210 | 66,000 | 0.250 | 126,000 | 0.248 |
| 11/04/2025 | 0.260 | 44.250 | 100,000 | 106,000 | 0.130 | 90,000 | 0.260 | 10,000 | 0.260 |
| 10/04/2025 | 0.290 | 43.050 | 258,000 | 186,000 | 0.230 | 152,000 | 0.274 | 92,000 | 0.275 |
| 09/04/2025 | 0.330 | 41.900 | 2,262,000 | 246,000 | 0.310 | 1,106,000 | 0.371 | 1,156,000 | 0.369 |
| 08/04/2025 | 0.405 | 38.900 | 236,000 | 196,000 | 0.240 | 116,000 | 0.401 | 98,000 | 0.424 |
| 07/04/2025 | 0.530 | 36.450 | 2,336,000 | 214,000 | 0.270 | 1,892,000 | 0.328 | 346,000 | 0.409 |
| 03/04/2025 | 0.182 | 45.900 | 23,034,000 | 1,760,000 | 2.200 | 10,788,000 | 0.188 | 11,482,000 | 0.188 |
| 02/04/2025 | 0.206 | 44.550 | 604,738,000 | 1,066,000 | 1.330 | 301,702,000 | 0.174 | 302,686,000 | 0.174 |
| 01/04/2025 | 0.181 | 46.500 | 498,000 | 82,000 | 0.100 | 248,000 | 0.133 | 248,000 | 0.140 |
| 31/03/2025 | 0.136 | 49.200 | 200,000 | 82,000 | 0.100 | 100,000 | 0.127 | 100,000 | 0.119 |
| 28/03/2025 | 0.114 | 51.050 | 350,000 | 82,000 | 0.100 | 150,000 | 0.114 | 200,000 | 0.113 |
| 27/03/2025 | 0.108 | 51.700 | 100,000 | 32,000 | 0.040 | 50,000 | 0.099 | 50,000 | 0.096 |
| 26/03/2025 | 0.092 | 53.950 | 0 | 32,000 | 0.040 | ||||
| 25/03/2025 | 0.098 | 53.400 | 102,000 | 32,000 | 0.040 | 50,000 | 0.093 | 52,000 | 0.094 |
| 24/03/2025 | 0.080 | 57.000 | 0 | 30,000 | 0.040 | ||||
| 21/03/2025 | 0.099 | 54.700 | 1,150,000 | 30,000 | 0.040 | 650,000 | 0.095 | 500,000 | 0.098 |
| 20/03/2025 | 0.093 | 56.500 | 0 | 180,000 | 0.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |