14196 UB-HSI @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14196 UB-HSI @EP2508A (PUT)

Nominal

0.043 -0.002 (-4.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.045	23,906.970	6,438,330,000	26.272	3,196,850,000	0.046	3,208,320,000	0.046
04/06/2025	0.052	23,654.030	5,433,860,000	26.201	2,706,200,000	0.056	2,714,660,000	0.056
03/06/2025	0.057	23,512.490	5,359,740,000	26.161	2,651,730,000	0.059	2,667,400,000	0.059
02/06/2025	0.068	23,157.970	4,296,190,000	25.942	2,147,140,000	0.071	2,123,010,000	0.071
30/05/2025	0.063	23,289.770	5,023,930,000	25.342	2,498,130,000	0.061	2,501,600,000	0.061
29/05/2025	0.054	23,573.380	5,142,870,000	25.086	2,543,910,000	0.062	2,562,120,000	0.062
28/05/2025	0.064	23,258.310	5,018,790,000	25.019	2,500,530,000	0.061	2,498,970,000	0.061
27/05/2025	0.064	23,381.990	4,561,640,000	26.052	2,267,350,000	0.069	2,275,440,000	0.069
26/05/2025	0.069	23,282.330	3,984,990,000	26.319	1,988,230,000	0.062	1,976,090,000	0.062
23/05/2025	0.061	23,601.260	5,088,270,000	26.299	2,530,650,000	0.062	2,544,710,000	0.062
22/05/2025	0.064	23,544.310	5,678,470,000	26.460	2,797,030,000	0.059	2,867,320,000	0.060
21/05/2025	0.058	23,827.780	6,889,520,000	26.795	3,429,590,000	0.059	3,432,040,000	0.059
20/05/2025	0.062	23,681.480	5,725,370,000	27.487	2,852,040,000	0.066	2,858,960,000	0.066
19/05/2025	0.072	23,332.720	5,032,140,000	27.239	2,514,360,000	0.080	2,516,420,000	0.080
16/05/2025	0.073	23,345.050	5,198,730,000	27.140	2,596,350,000	0.077	2,593,930,000	0.077
15/05/2025	0.074	23,453.160	5,647,510,000	27.960	2,821,040,000	0.071	2,821,150,000	0.071
14/05/2025	0.071	23,640.650	5,210,800,000	28.371	2,599,490,000	0.078	2,602,190,000	0.078
13/05/2025	0.088	23,108.270	10,220,000	28.193	5,430,000	0.084	4,790,000	0.082
12/05/2025	0.077	23,549.460	45,840,000	28.765	20,760,000	0.087	23,390,000	0.088
09/05/2025	0.107	22,867.740	3,829,130,000	29.555	1,910,780,000	0.107	1,913,350,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.