14196 UB-HSI @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14196 UB-HSI @EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	25,130.030	0	71,760,000	23.920
21/07/2025	0.010	24,994.140	0	71,760,000	23.920
18/07/2025	0.010	24,825.660	0	71,760,000	23.920
17/07/2025	0.010	24,498.950	0	71,760,000	23.920
16/07/2025	0.010	24,517.760	0	71,760,000	23.920
15/07/2025	0.010	24,590.120	470,000	71,760,000	23.920
14/07/2025	0.010	24,203.320	460,000	71,760,000	23.920
11/07/2025	0.011	24,139.570	11,970,000	71,760,000	23.920
10/07/2025	0.011	24,028.370	20,760,000	71,760,000	23.920	11,230,000	0.012	7,260,000	0.012
09/07/2025	0.013	23,892.320	25,230,000	75,730,000	25.240	10,600,000	0.014	9,370,000	0.013
08/07/2025	0.011	24,148.070	34,710,000	76,960,000	25.650	8,690,000	0.013	17,710,000	0.013
07/07/2025	0.017	23,887.830	6,640,000	67,940,000	22.650	1,650,000	0.017	4,490,000	0.018
04/07/2025	0.018	23,916.060	11,370,000	65,100,000	21.700	4,930,000	0.018	6,380,000	0.018
03/07/2025	0.018	24,069.940	2,430,000	63,650,000	21.220	700,000	0.019	710,000	0.018
02/07/2025	0.017	24,221.410	6,390,000	63,640,000	21.210	2,910,000	0.018	2,800,000	0.016
30/06/2025	0.020	24,072.280	2,710,000	63,750,000	21.250	1,320,000	0.019	1,060,000	0.019
27/06/2025	0.019	24,284.150	14,280,000	64,010,000	21.340	8,470,000	0.019	5,670,000	0.018
26/06/2025	0.019	24,325.400	9,040,000	66,810,000	22.270	5,610,000	0.020	2,840,000	0.020
25/06/2025	0.020	24,474.670	7,950,000	69,580,000	23.190	3,420,000	0.020	3,620,000	0.020
24/06/2025	0.022	24,177.070	38,890,000	69,380,000	23.130	14,280,000	0.023	23,440,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.