14203 UBALIBA@EP2508D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14203 UBALIBA@EP2508D (PUT)

Nominal

0.265 -0.010 (-3.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.265	108.700	400,000	52.369
16/04/2025	0.275	105.400	10,000	46.688	10,000	0.270
15/04/2025	0.255	109.900	0	51.033
14/04/2025	0.270	108.200	150,000	52.535
11/04/2025	0.290	103.000	30,120,000	44.684	100,000	0.300	29,790,000	0.305
10/04/2025	0.285	104.800	30,160,000	48.439	23,190,000	0.272	5,000,000	0.274
09/04/2025	0.290	103.600	23,840,000	46.623	20,980,000	0.292	1,770,000	0.325
08/04/2025	0.305	102.500	18,340,000	49.914	5,000,000	0.286	11,880,000	0.300
07/04/2025	0.320	101.300	2,820,000	52.802			2,790,000	0.290
03/04/2025	0.164	123.500	69,160,000	44.513			61,980,000	0.159
02/04/2025	0.132	130.000	28,350,000	43.751	22,150,000	0.129	5,560,000	0.132
01/04/2025	0.133	129.800	2,190,000	43.811	890,000	0.131
31/03/2025	0.140	128.000	48,240,000	43.413	900,000	0.144	44,420,000	0.149
28/03/2025	0.133	131.000	2,100,000	44.851			2,100,000	0.127
27/03/2025	0.137	130.100	200,000	44.798	200,000	0.140
26/03/2025	0.142	129.500	0	45.423
25/03/2025	0.151	127.700	0	45.676
24/03/2025	0.132	132.800	20,000	46.260	10,000	0.135	10,000	0.139
21/03/2025	0.145	130.700	1,060,000	47.242	1,020,000	0.142	40,000	0.138
20/03/2025	0.132	135.500	0	48.815

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.