14203 UBALIBA@EP2508D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14203 UBALIBA@EP2508D (PUT)

Nominal

0.185 +0.009 (+5.114%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.176	118.300	0	1,530,000	0.770
04/06/2025	0.201	114.600	200,000	1,530,000	0.770	200,000	0.194
03/06/2025	0.207	113.900	200,000	1,730,000	0.860			200,000	0.208
02/06/2025	0.217	113.200	40,000	1,530,000	0.770	40,000	0.226
30/05/2025	0.211	113.900	0	1,570,000	0.780
29/05/2025	0.181	118.100	0	1,570,000	0.780
28/05/2025	0.196	115.700	0	1,570,000	0.780
27/05/2025	0.183	118.000	30,000	1,570,000	0.780	30,000	0.187
26/05/2025	0.189	116.900	0	1,600,000	0.800
23/05/2025	0.180	118.800	900,000	1,600,000	0.800	500,000	0.177
22/05/2025	0.179	119.100	0	2,100,000	1.050
21/05/2025	0.157	123.100	40,000	2,100,000	1.050	20,000	0.157	20,000	0.157
20/05/2025	0.162	121.700	360,000	2,100,000	1.050	180,000	0.163	180,000	0.162
19/05/2025	0.177	119.200	10,000	2,100,000	1.050	10,000	0.181
16/05/2025	0.152	123.400	0	2,110,000	1.050
15/05/2025	0.134	128.900	0	2,110,000	1.050
14/05/2025	0.127	130.400	0	2,110,000	1.050
13/05/2025	0.144	126.100	80,000	2,110,000	1.050	40,000	0.140	40,000	0.139
12/05/2025	0.129	131.200	120,000	2,110,000	1.050	60,000	0.148	60,000	0.149
09/05/2025	0.162	123.600	19,940,000	2,110,000	1.050	19,940,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.