Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14205 MB-CTEL@EP2512A (PUT)
Nominal 
0.340 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.340 | 5.900 | 0 | 57.192 | ||||
| 16/04/2025 | 0.340 | 5.940 | 1,616,000 | 57.704 | 808,000 | 0.341 | 808,000 | 0.342 |
| 15/04/2025 | 0.340 | 5.890 | 544,000 | 56.771 | 272,000 | 0.337 | 272,000 | 0.337 |
| 14/04/2025 | 0.360 | 5.840 | 576,000 | 57.485 | 288,000 | 0.360 | 288,000 | 0.361 |
| 11/04/2025 | 0.360 | 5.850 | 512,000 | 57.309 | 256,000 | 0.357 | 256,000 | 0.357 |
| 10/04/2025 | 0.360 | 5.830 | 2,048,000 | 56.878 | 1,024,000 | 0.359 | 1,024,000 | 0.359 |
| 09/04/2025 | 0.365 | 5.760 | 1,520,000 | 56.033 | 760,000 | 0.371 | 760,000 | 0.370 |
| 08/04/2025 | 0.370 | 5.670 | 6,224,000 | 54.854 | 3,112,000 | 0.375 | 3,112,000 | 0.374 |
| 07/04/2025 | 0.395 | 5.620 | 5,300,000 | 55.843 | 2,650,000 | 0.378 | 2,650,000 | 0.376 |
| 03/04/2025 | 6.090 | 0 | ||||||
| 02/04/2025 | 5.940 | 0 | ||||||
| 01/04/2025 | 5.900 | 0 | ||||||
| 31/03/2025 | 5.840 | 0 | ||||||
| 28/03/2025 | 5.830 | 0 | ||||||
| 27/03/2025 | 5.770 | 0 | ||||||
| 26/03/2025 | 5.790 | 0 | ||||||
| 25/03/2025 | 5.720 | 0 | ||||||
| 24/03/2025 | 5.860 | 0 | ||||||
| 21/03/2025 | 5.890 | 0 | ||||||
| 20/03/2025 | 5.930 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |