14205 MB-CTEL@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14205 MB-CTEL@EP2512A (PUT)

Nominal

0.055 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.055	5.700	0	50.227
15/09/2025	0.055	5.740	0	50.736
12/09/2025	0.055	5.760	0	50.216
11/09/2025	0.053	5.840	0	50.978
10/09/2025	0.053	5.840	0	50.678
09/09/2025	0.065	5.700	0	50.462
08/09/2025	0.065	5.740	4,000	50.978	4,000	0.063
05/09/2025	0.071	5.700	0	50.627
04/09/2025	0.077	5.670	0	50.971
03/09/2025	0.073	5.700	0	50.495
02/09/2025	0.077	5.710	10,000	51.132			10,000	0.078
01/09/2025	0.071	5.770	4,000	50.817	4,000	0.067
29/08/2025	0.071	5.800	4,000	50.605			4,000	0.071
28/08/2025	0.070	5.840	0	50.883
27/08/2025	0.074	5.820	8,000	47.251	2,000	0.064	6,000	0.073
26/08/2025	0.059	6.001	0	50.414
25/08/2025	0.059	6.031	0	50.671
22/08/2025	0.064	5.981	0	50.180
21/08/2025	0.058	6.071	0	50.125
20/08/2025	0.063	6.041	0	50.495

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.