14205 HUHAITN@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14205 HUHAITN@EC2701A (CALL)

Nominal

0.081 -0.067 (-45.270%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.081	29.000	5,469,000
26/08/2026	0.148	32.660	1,060,000	0	0.000	530,000	0.144	530,000	0.144
25/08/2026	0.140	32.360	1,420,000	0	0.000	710,000	0.139	710,000	0.140
24/08/2026	0.132	32.080	1,020,000	0	0.000	510,000	0.134	510,000	0.135
21/08/2026	0.136	32.040	1,640,000	0	0.000	820,000	0.142	820,000	0.142
20/08/2026	0.142	32.200	1,360,000	0	0.000	680,000	0.144	680,000	0.143
19/08/2026	0.134	31.960	1,360,000	0	0.000	680,000	0.137	680,000	0.138
18/08/2026	0.140	32.060	942,000	0	0.000	471,000	0.136	471,000	0.136
17/08/2026	0.135	31.880	960,000	0	0.000	480,000	0.150	480,000	0.148
14/08/2026	0.151	32.160	940,000	0	0.000	470,000	0.154	470,000	0.155
13/08/2026	0.154	32.300	965,000	0	0.000	483,000	0.162	482,000	0.161
12/08/2026	0.160	32.420	1,200,000	1,000	0.002	600,000	0.161	600,000	0.162
11/08/2026	0.158	32.300	600,000	1,000	0.002	300,000	0.174	300,000	0.174
10/08/2026	0.170	32.740	920,000	1,000	0.002	460,000	0.159	460,000	0.158
07/08/2026	0.146	31.800	0	1,000	0.002
06/08/2026	0.164	32.180	0	1,000	0.002
05/08/2026	0.168	32.340	0	1,000	0.002
04/08/2026	0.164	32.240	0	1,000	0.002
03/08/2026	0.187	32.720	0	1,000	0.002
31/07/2026	0.192	32.880	0	1,000	0.002

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.