Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.105 | 120.300 | 0 | 42.458 | ||||
23/07/2025 | 0.106 | 120.900 | 0 | 43.606 | ||||
22/07/2025 | 0.116 | 118.000 | 0 | 42.418 | ||||
21/07/2025 | 0.116 | 117.900 | 0 | 42.075 | ||||
18/07/2025 | 0.128 | 115.800 | 0 | 42.331 | ||||
17/07/2025 | 0.141 | 112.500 | 0 | 40.665 | ||||
16/07/2025 | 0.139 | 113.800 | 0 | 42.362 | ||||
15/07/2025 | 0.144 | 113.500 | 0 | 43.388 | ||||
14/07/2025 | 0.181 | 106.100 | 0 | 41.054 | ||||
11/07/2025 | 0.188 | 105.100 | 0 | 40.860 | ||||
10/07/2025 | 0.196 | 103.200 | 0 | 38.660 | ||||
09/07/2025 | 0.194 | 102.900 | 0 | 36.635 | ||||
08/07/2025 | 0.173 | 107.000 | 0 | 38.980 | ||||
07/07/2025 | 0.183 | 105.400 | 0 | 38.753 | ||||
04/07/2025 | 0.183 | 105.100 | 0 | 37.514 | ||||
03/07/2025 | 0.183 | 106.200 | 2,140,000 | 40.313 | 1,070,000 | 0.182 | 1,070,000 | 0.180 |
02/07/2025 | 0.163 | 109.400 | 460,000 | 39.908 | 230,000 | 0.162 | 230,000 | 0.161 |
30/06/2025 | 0.159 | 109.800 | 220,000 | 39.046 | 110,000 | 0.157 | 110,000 | 0.157 |
27/06/2025 | 0.152 | 112.100 | 480,000 | 40.768 | 240,000 | 0.150 | 240,000 | 0.150 |
26/06/2025 | 0.151 | 112.200 | 620,000 | 40.466 | 310,000 | 0.151 | 310,000 | 0.150 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |