14211 CTALIBA@EP2511B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14211 CTALIBA@EP2511B (PUT)

Nominal

0.149 +0.008 (+5.674%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.141	118.300	1,160,000	41.399	330,000	0.142	830,000	0.143
04/06/2025	0.159	114.600	960,000	41.190	480,000	0.160	480,000	0.160
03/06/2025	0.163	113.900	700,000	40.947	350,000	0.163	350,000	0.162
02/06/2025	0.168	113.200	5,000,000	41.253	2,500,000	0.176	2,500,000	0.175
30/05/2025	0.166	113.900	1,560,000	41.462	780,000	0.166	780,000	0.165
29/05/2025	0.144	118.100	1,020,000	41.009	510,000	0.147	510,000	0.147
28/05/2025	0.154	115.700	840,000	40.344	420,000	0.150	420,000	0.150
27/05/2025	0.144	118.000	2,610,000	41.323	1,600,000	0.150	1,000,000	0.151
26/05/2025	0.151	116.900	560,000	41.769	280,000	0.145	280,000	0.144
23/05/2025	0.145	118.800	940,000	42.339	470,000	0.142	470,000	0.141
22/05/2025	0.143	119.100	840,000	42.032	200,000	0.134	600,000	0.134
21/05/2025	0.127	123.100	1,260,000	42.294	530,000	0.125	730,000	0.125
20/05/2025	0.129	121.700	3,910,000	42.886	2,380,000	0.133	1,390,000	0.132
19/05/2025	0.142	119.200	2,160,000	43.521	1,080,000	0.145	1,080,000	0.146
16/05/2025	0.126	123.400	4,100,000	44.749	1,530,000	0.130	2,520,000	0.132
15/05/2025	0.111	128.900	0	46.019
14/05/2025	0.108	130.400	400,000	46.476	200,000	0.113	200,000	0.118
13/05/2025	0.122	126.100	0	46.213
12/05/2025	0.112	131.200	700,000	48.221	350,000	0.128	350,000	0.129
09/05/2025	0.141	123.600	560,000	48.690	280,000	0.145	280,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.