14211 CTALIBA@EP2511B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14211 CTALIBA@EP2511B (PUT)

Nominal

0.105 -0.001 (-0.943%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.106	120.900	0	0	0.000
22/07/2025	0.116	118.000	0	0	0.000
21/07/2025	0.116	117.900	0	0	0.000
18/07/2025	0.128	115.800	0	0	0.000
17/07/2025	0.141	112.500	0	0	0.000
16/07/2025	0.139	113.800	0	0	0.000
15/07/2025	0.144	113.500	0	0	0.000
14/07/2025	0.181	106.100	0	0	0.000
11/07/2025	0.188	105.100	0	0	0.000
10/07/2025	0.196	103.200	0	0	0.000
09/07/2025	0.194	102.900	0	0	0.000
08/07/2025	0.173	107.000	0	0	0.000
07/07/2025	0.183	105.400	0	0	0.000
04/07/2025	0.183	105.100	0	0	0.000
03/07/2025	0.183	106.200	2,140,000	0	0.000	1,070,000	0.182	1,070,000	0.180
02/07/2025	0.163	109.400	460,000	0	0.000	230,000	0.162	230,000	0.161
30/06/2025	0.159	109.800	220,000	0	0.000	110,000	0.157	110,000	0.157
27/06/2025	0.152	112.100	480,000	0	0.000	240,000	0.150	240,000	0.150
26/06/2025	0.151	112.200	620,000	0	0.000	310,000	0.151	310,000	0.150
25/06/2025	0.136	115.500	140,000	0	0.000	70,000	0.138	70,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.