14223 SGALIBA@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14223 SGALIBA@EP2512A (PUT)

Nominal

0.144 +0.005 (+3.597%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.139	118.300	2,180,000	40.722	1,090,000	0.139	1,090,000	0.139
04/06/2025	0.157	114.600	1,800,000	40.766	900,000	0.159	900,000	0.157
03/06/2025	0.160	113.900	1,930,000	40.262	1,100,000	0.158	830,000	0.159
02/06/2025	0.166	113.200	300,000	40.918	150,000	0.176	150,000	0.174
30/05/2025	0.164	113.900	1,200,000	41.087	330,000	0.161	600,000	0.163
29/05/2025	0.141	118.100	720,000	40.109	390,000	0.148	330,000	0.149
28/05/2025	0.153	115.700	1,500,000	40.232	750,000	0.148	750,000	0.148
27/05/2025	0.145	118.000	360,000	41.675	150,000	0.149	210,000	0.149
26/05/2025	0.149	116.900	900,000	41.276	450,000	0.143	450,000	0.145
23/05/2025	0.143	118.800	1,200,000	41.735	600,000	0.144	600,000	0.143
22/05/2025	0.142	119.100	110,000	41.727	100,000	0.135
21/05/2025	0.128	123.100	600,000	42.367	300,000	0.129	300,000	0.128
20/05/2025	0.134	121.700	3,220,000	44.318	1,560,000	0.135	1,660,000	0.134
19/05/2025	0.143	119.200	1,160,000	43.897	580,000	0.146	580,000	0.146
16/05/2025	0.127	123.400	480,000	44.838	320,000	0.131	120,000	0.134
15/05/2025	0.115	128.900	2,620,000	46.726	1,310,000	0.111	1,310,000	0.110
14/05/2025	0.114	130.400	980,000	47.707	490,000	0.122	490,000	0.122
13/05/2025	0.124	126.100	1,200,000	46.444	600,000	0.121	600,000	0.119
12/05/2025	0.114	131.200	5,400,000	48.215	2,700,000	0.132	2,700,000	0.132
09/05/2025	0.141	123.600	3,700,000	48.380	1,850,000	0.142	1,850,000	0.141

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.