Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.104 | 120.300 | 19,500,000 | 570,000 | 0.285 | 9,870,000 | 0.102 | 8,980,000 | 0.102 |
23/07/2025 | 0.104 | 120.900 | 65,390,000 | 1,460,000 | 0.730 | 31,720,000 | 0.103 | 32,620,000 | 0.104 |
22/07/2025 | 0.115 | 118.000 | 3,250,000 | 560,000 | 0.280 | 1,670,000 | 0.118 | 1,580,000 | 0.117 |
21/07/2025 | 0.116 | 117.900 | 132,580,000 | 650,000 | 0.325 | 66,450,000 | 0.116 | 66,130,000 | 0.116 |
18/07/2025 | 0.124 | 115.800 | 50,440,000 | 970,000 | 0.485 | 24,240,000 | 0.127 | 24,790,000 | 0.127 |
17/07/2025 | 0.138 | 112.500 | 29,520,000 | 420,000 | 0.210 | 14,810,000 | 0.136 | 14,710,000 | 0.136 |
16/07/2025 | 0.134 | 113.800 | 6,300,000 | 520,000 | 0.260 | 2,940,000 | 0.127 | 3,360,000 | 0.126 |
15/07/2025 | 0.135 | 113.500 | 10,910,000 | 100,000 | 0.050 | 5,130,000 | 0.139 | 5,230,000 | 0.139 |
14/07/2025 | 0.172 | 106.100 | 0 | 0 | 0.000 | ||||
11/07/2025 | 0.178 | 105.100 | 0 | 0 | 0.000 | ||||
10/07/2025 | 0.189 | 103.200 | 0 | 0 | 0.000 | ||||
09/07/2025 | 0.189 | 102.900 | 0 | 0 | 0.000 | ||||
08/07/2025 | 0.167 | 107.000 | 0 | 0 | 0.000 | ||||
07/07/2025 | 0.180 | 105.400 | 0 | 0 | 0.000 | ||||
04/07/2025 | 0.180 | 105.100 | 0 | 0 | 0.000 | ||||
03/07/2025 | 0.174 | 106.200 | 0 | 0 | 0.000 | ||||
02/07/2025 | 0.158 | 109.400 | 0 | 0 | 0.000 | ||||
30/06/2025 | 0.155 | 109.800 | 0 | 0 | 0.000 | ||||
27/06/2025 | 0.147 | 112.100 | 240,000 | 0 | 0.000 | 120,000 | 0.147 | 120,000 | 0.146 |
26/06/2025 | 0.146 | 112.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |