14229 JPALIBA@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14229 JPALIBA@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.010	158.500	0	84.739
04/11/2025	0.010	159.000	0	83.617
03/11/2025	0.010	163.200	0	86.961
31/10/2025	0.010	165.100	0	84.304
30/10/2025	0.010	172.100	0	90.071
28/10/2025	0.010	171.000	0	86.096
27/10/2025	0.013	173.600	0	92.636
24/10/2025	0.013	168.300	0	83.593
23/10/2025	0.013	164.600	0	78.825
22/10/2025	0.013	161.900	0	75.084
21/10/2025	0.013	165.100	0	77.226
20/10/2025	0.013	161.900	0	73.154
17/10/2025	0.013	154.400	770,000	63.155	660,000	0.011	60,000	0.011
16/10/2025	0.011	161.200	0	66.271
15/10/2025	0.011	161.600	0	65.892
14/10/2025	0.011	155.600	1,070,000	59.616	1,070,000	0.010
13/10/2025	0.010	162.600	4,540,000	63.886	3,890,000	0.010	270,000	0.011
10/10/2025	0.010	165.400	0	64.258
09/10/2025	0.010	173.300	0	69.779
08/10/2025	0.010	177.600	0	72.246

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.