14229 JPALIBA@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14229 JPALIBA@EP2511A (PUT)

Nominal

0.101 -0.006 (-5.607%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.107	118.000	100,000	40.519
21/07/2025	0.107	117.900	0	40.211
18/07/2025	0.117	115.800	100,000	39.954
17/07/2025	0.132	112.500	600,000	39.373	500,000	0.126	100,000	0.132
16/07/2025	0.127	113.800	500,000	39.806			500,000	0.127
15/07/2025	0.131	113.500	0	40.461
14/07/2025	0.166	106.100	0	37.976
11/07/2025	0.173	105.100	0	37.895
10/07/2025	0.185	103.200	0	37.654
09/07/2025	0.183	102.900	0	35.812
08/07/2025	0.159	107.000	0	36.425
07/07/2025	0.171	105.400	0	37.129
04/07/2025	0.174	105.100	18,740,000	37.208	8,520,000	0.174	7,650,000	0.174
03/07/2025	0.167	106.200	2,090,000	37.029	510,000	0.169	1,380,000	0.167
02/07/2025	0.151	109.400	280,000	37.955	140,000	0.150	140,000	0.144
30/06/2025	0.147	109.800	440,000	37.125	220,000	0.145	220,000	0.144
27/06/2025	0.139	112.100	3,600,000	38.299	1,400,000	0.137	1,400,000	0.136
26/06/2025	0.140	112.200	2,170,000	38.701	1,120,000	0.139	1,050,000	0.139
25/06/2025	0.124	115.500	2,160,000	38.656	1,040,000	0.126	1,110,000	0.128
24/06/2025	0.135	112.700	1,200,000	37.666	940,000	0.136	50,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.