14229 JPALIBA@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14229 JPALIBA@EP2511A (PUT)

Nominal

0.211 -0.017 (-7.456%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.211	108.700	0	49.639
16/04/2025	0.228	105.400	20,000	49.650	10,000	0.221	10,000	0.221
15/04/2025	0.201	109.900	60,000	48.165	30,000	0.201	30,000	0.203
14/04/2025	0.216	108.200	20,000	50.052	10,000	0.223	10,000	0.220
11/04/2025	0.240	103.000	120,000	48.896	60,000	0.245	60,000	0.244
10/04/2025	0.228	104.800	40,000	48.097	20,000	0.218	20,000	0.214
09/04/2025	0.235	103.600	640,000	48.190	640,000	0.260
08/04/2025	0.241	102.500	4,480,000	48.169	2,260,000	0.237	2,220,000	0.238
07/04/2025	0.260	101.300	1,220,000	51.958	530,000	0.214	690,000	0.248
03/04/2025	0.138	123.500	520,000	45.540			520,000	0.137
02/04/2025	0.115	130.000	0	45.105
01/04/2025	0.115	129.800	0	45.013
31/03/2025	0.118	128.000	0	44.210
28/03/2025	0.112	131.000	0	44.869
27/03/2025	0.112	130.100	0	44.057
26/03/2025	0.119	129.500	0	45.360
25/03/2025	0.125	127.700	0	45.383
24/03/2025	0.113	132.800	0	46.273
21/03/2025	0.124	130.700	20,000	47.303	20,000	0.120
20/03/2025	0.115	135.500	210,000	48.520	210,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.