14229 JPALIBA@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14229 JPALIBA@EP2511A (PUT)

Nominal

0.138 +0.006 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.132	118.300	400,000	400,000	0.133			210,000	0.132
04/06/2025	0.147	114.600	470,000	190,000	0.063	470,000	0.145
03/06/2025	0.151	113.900	900,000	660,000	0.220	730,000	0.153
02/06/2025	0.159	113.200	9,990,000	1,390,000	0.463	9,500,000	0.167
30/05/2025	0.156	113.900	160,000	10,890,000	3.630
29/05/2025	0.134	118.100	2,710,000	10,890,000	3.630	1,730,000	0.140
28/05/2025	0.141	115.700	4,510,000	12,620,000	4.207	2,620,000	0.135
27/05/2025	0.133	118.000	34,280,000	15,240,000	5.080	13,160,000	0.140	18,710,000	0.143
26/05/2025	0.141	116.900	7,010,000	9,690,000	3.230	6,440,000	0.133
23/05/2025	0.135	118.800	18,150,000	16,130,000	5.377	530,000	0.131	16,660,000	0.134
22/05/2025	0.135	119.100	0	0	0.000
21/05/2025	0.127	123.100	0	0	0.000
20/05/2025	0.130	121.700	0	0	0.000
19/05/2025	0.140	119.200	0	0	0.000
16/05/2025	0.126	123.400	0	0	0.000
15/05/2025	0.116	128.900	0	0	0.000
14/05/2025	0.112	130.400	0	0	0.000
13/05/2025	0.126	126.100	0	0	0.000
12/05/2025	0.116	131.200	0	0	0.000
09/05/2025	0.142	123.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.